55974 恒指法兴七乙牛Ｏ (R 牛证)
按盘价 
0.162 -0.018 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.180 | 25,294.030 | 220,000 | 10,000 | 0.005 | 220,000 | 0.185 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 200,000 | 230,000 | 0.115 | 100,000 | 0.154 | 100,000 | 0.138 |
| 30/03/2026 | 0.130 | 24,750.790 | 210,000 | 230,000 | 0.115 | 110,000 | 0.125 | 100,000 | 0.117 |
| 27/03/2026 | 0.154 | 24,951.880 | 110,000 | 240,000 | 0.120 | 100,000 | 0.154 | 10,000 | 0.140 |
| 26/03/2026 | 0.138 | 24,856.430 | 160,000 | 330,000 | 0.165 | 20,000 | 0.146 | 140,000 | 0.149 |
| 25/03/2026 | 0.182 | 25,335.950 | 380,000 | 210,000 | 0.105 | 280,000 | 0.185 | 100,000 | 0.175 |
| 24/03/2026 | 0.161 | 25,063.710 | 1,680,000 | 390,000 | 0.195 | 1,680,000 | 0.148 | ||
| 23/03/2026 | 0.099 | 24,382.470 | 1,440,000 | 2,070,000 | 1.035 | 1,440,000 | 0.105 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 470,000 | 630,000 | 0.315 | 470,000 | 0.186 | ||
| 19/03/2026 | 0.202 | 25,500.580 | 160,000 | 160,000 | 0.080 | 160,000 | 0.205 | ||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.244 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.236 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.202 | 25,465.600 | 180,000 | 0 | 0.000 | 180,000 | 0.201 | ||
| 12/03/2026 | 0.227 | 25,716.760 | 180,000 | 180,000 | 0.090 | 180,000 | 0.225 | ||
| 11/03/2026 | 0.240 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.243 | 25,959.900 | 330,000 | 0 | 0.000 | 330,000 | 0.230 | ||
| 09/03/2026 | 0.190 | 25,408.460 | 530,000 | 330,000 | 0.165 | 100,000 | 0.186 | 430,000 | 0.177 |
| 06/03/2026 | 0.226 | 25,757.290 | 240,000 | 0 | 0.000 | 240,000 | 0.226 | ||
| 05/03/2026 | 0.191 | 25,321.340 | 240,000 | 240,000 | 0.120 | 240,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |