55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.199 +0.012 (+6.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.187 | 25,675.180 | 200,000 | 2,970,000 | 1.485 | 80,000 | 0.186 | 120,000 | 0.176 |
| 15/05/2026 | 0.217 | 25,962.730 | 660,000 | 2,930,000 | 1.465 | 660,000 | 0.220 | ||
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 2,270,000 | 1.135 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 2,270,000 | 1.135 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 20,000 | 2,270,000 | 1.135 | 20,000 | 0.255 | ||
| 11/05/2026 | 0.255 | 26,406.840 | 40,000 | 2,290,000 | 1.145 | 20,000 | 0.249 | 20,000 | 0.242 |
| 08/05/2026 | 0.250 | 26,393.710 | 120,000 | 2,290,000 | 1.145 | 50,000 | 0.249 | 70,000 | 0.247 |
| 07/05/2026 | 0.275 | 26,626.280 | 80,000 | 2,270,000 | 1.135 | 50,000 | 0.275 | ||
| 06/05/2026 | 0.238 | 26,213.780 | 350,000 | 2,320,000 | 1.160 | 240,000 | 0.228 | 110,000 | 0.211 |
| 05/05/2026 | 0.205 | 25,898.610 | 690,000 | 2,450,000 | 1.225 | 340,000 | 0.202 | 350,000 | 0.192 |
| 04/05/2026 | 0.230 | 26,095.880 | 90,000 | 2,440,000 | 1.220 | 80,000 | 0.240 | 10,000 | 0.230 |
| 30/04/2026 | 0.192 | 25,776.530 | 60,000 | 2,510,000 | 1.255 | 60,000 | 0.192 | ||
| 29/04/2026 | 0.226 | 26,111.840 | 150,000 | 2,450,000 | 1.225 | 140,000 | 0.217 | 10,000 | 0.215 |
| 28/04/2026 | 0.185 | 25,679.780 | 90,000 | 2,580,000 | 1.290 | 90,000 | 0.185 | ||
| 27/04/2026 | 0.216 | 25,925.650 | 120,000 | 2,490,000 | 1.245 | 60,000 | 0.222 | 60,000 | 0.216 |
| 24/04/2026 | 0.215 | 25,978.070 | 200,000 | 2,490,000 | 1.245 | 100,000 | 0.204 | 100,000 | 0.192 |
| 23/04/2026 | 0.209 | 25,915.200 | 70,000 | 2,490,000 | 1.245 | 70,000 | 0.211 | ||
| 22/04/2026 | 0.238 | 26,163.240 | 0 | 2,420,000 | 1.210 | ||||
| 21/04/2026 | 0.265 | 26,487.480 | 370,000 | 2,420,000 | 1.210 | 280,000 | 0.257 | 80,000 | 0.260 |
| 20/04/2026 | 0.255 | 26,361.070 | 480,000 | 2,620,000 | 1.310 | 480,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |