55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 122.700 | 35,000 | 8,660,000 | 2.887 | ||||
| 31/03/2026 | 0.100 | 119.000 | 170,000 | 8,660,000 | 2.887 | ||||
| 30/03/2026 | 0.101 | 120.500 | 120,000 | 8,660,000 | 2.887 | ||||
| 27/03/2026 | 0.107 | 122.600 | 0 | 8,660,000 | 2.887 | ||||
| 26/03/2026 | 0.108 | 123.000 | 215,000 | 8,660,000 | 2.887 | 100,000 | 0.109 | ||
| 25/03/2026 | 0.116 | 128.900 | 0 | 8,760,000 | 2.920 | ||||
| 24/03/2026 | 0.108 | 123.200 | 190,000 | 8,760,000 | 2.920 | ||||
| 23/03/2026 | 0.099 | 119.700 | 6,730,000 | 8,760,000 | 2.920 | 5,650,000 | 0.103 | ||
| 20/03/2026 | 0.110 | 123.700 | 1,835,000 | 3,110,000 | 1.037 | 1,665,000 | 0.111 | ||
| 19/03/2026 | 0.127 | 132.000 | 100,000 | 1,445,000 | 0.482 | 10,000 | 0.126 | 50,000 | 0.130 |
| 18/03/2026 | 0.136 | 137.700 | 10,000 | 1,405,000 | 0.468 | 10,000 | 0.128 | ||
| 17/03/2026 | 0.134 | 134.600 | 130,000 | 1,415,000 | 0.472 | ||||
| 16/03/2026 | 0.131 | 134.000 | 100,000 | 1,415,000 | 0.472 | 100,000 | 0.131 | ||
| 13/03/2026 | 0.129 | 132.500 | 250,000 | 1,315,000 | 0.438 | 200,000 | 0.130 | ||
| 12/03/2026 | 0.126 | 131.600 | 0 | 1,115,000 | 0.372 | ||||
| 11/03/2026 | 0.129 | 133.200 | 300,000 | 1,115,000 | 0.372 | 30,000 | 0.130 | 200,000 | 0.131 |
| 10/03/2026 | 0.127 | 133.500 | 0 | 945,000 | 0.315 | ||||
| 09/03/2026 | 0.117 | 128.700 | 95,000 | 945,000 | 0.315 | 95,000 | 0.115 | ||
| 06/03/2026 | 0.124 | 130.700 | 160,000 | 850,000 | 0.283 | 100,000 | 0.124 | 60,000 | 0.120 |
| 05/03/2026 | 0.115 | 126.300 | 30,000 | 890,000 | 0.297 | 30,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |