55890 恒指中银八一牛Ｇ (R 牛证)
按盘价 
0.131 -0.021 (-13.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 25,294.030 | 710,000 | 140,000 | 0.140 | 620,000 | 0.153 | 90,000 | 0.153 |
| 31/03/2026 | 0.103 | 24,788.140 | 460,000 | 670,000 | 0.670 | 400,000 | 0.099 | 60,000 | 0.105 |
| 30/03/2026 | 0.099 | 24,750.790 | 2,580,000 | 1,010,000 | 1.010 | 1,220,000 | 0.089 | 1,360,000 | 0.077 |
| 27/03/2026 | 0.122 | 24,951.880 | 540,000 | 870,000 | 0.870 | 500,000 | 0.117 | 40,000 | 0.110 |
| 26/03/2026 | 0.109 | 24,856.430 | 1,400,000 | 1,330,000 | 1.330 | 510,000 | 0.120 | ||
| 25/03/2026 | 0.152 | 25,335.950 | 73,040,000 | 820,000 | 0.820 | 39,510,000 | 0.149 | 18,720,000 | 0.146 |
| 24/03/2026 | 0.130 | 25,063.710 | 11,080,000 | 21,610,000 | 21.610 | 6,350,000 | 0.109 | 3,390,000 | 0.110 |
| 23/03/2026 | 0.073 | 24,382.470 | 7,010,000 | 24,570,000 | 24.570 | 1,070,000 | 0.069 | 4,950,000 | 0.072 |
| 20/03/2026 | 0.153 | 25,277.320 | 550,000 | 20,690,000 | 20.690 | 550,000 | 0.166 | ||
| 19/03/2026 | 0.173 | 25,500.580 | 130,000 | 20,140,000 | 20.140 | 130,000 | 0.181 | ||
| 18/03/2026 | 0.229 | 26,025.420 | 0 | 20,010,000 | 20.010 | ||||
| 17/03/2026 | 0.216 | 25,868.540 | 0 | 20,010,000 | 20.010 | ||||
| 16/03/2026 | 0.208 | 25,834.020 | 10,000 | 20,010,000 | 20.010 | 10,000 | 0.208 | ||
| 13/03/2026 | 0.174 | 25,465.600 | 0 | 20,020,000 | 20.020 | ||||
| 12/03/2026 | 0.200 | 25,716.760 | 0 | 20,020,000 | 20.020 | ||||
| 11/03/2026 | 0.212 | 25,898.760 | 0 | 20,020,000 | 20.020 | ||||
| 10/03/2026 | 0.214 | 25,959.900 | 110,000 | 20,020,000 | 20.020 | 110,000 | 0.203 | ||
| 09/03/2026 | 0.160 | 25,408.460 | 16,480,000 | 20,130,000 | 20.130 | 310,000 | 0.146 | 16,170,000 | 0.120 |
| 06/03/2026 | 0.195 | 25,757.290 | 4,270,000 | 4,270,000 | 4.270 | 4,270,000 | 0.194 | ||
| 05/03/2026 | 0.158 | 25,321.340 | 220,000 | 0 | 0.000 | 220,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |