55884 恒指中银八九熊Ａ (R 熊证)
按盘价 
0.200 -0.036 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.236 | 22,958.650 | 0 | 110,000 | 0.110 | ||||
| 28/10/2026 | 0.222 | 23,094.830 | 0 | 110,000 | 0.110 | ||||
| 27/10/2026 | 0.226 | 23,041.320 | 100,000 | 110,000 | 0.110 | 100,000 | 0.221 | ||
| 26/10/2026 | 0.208 | 23,211.810 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.233 | 22,934.680 | 200,000 | 10,000 | 0.010 | 200,000 | 0.232 | ||
| 21/10/2026 | 0.163 | 23,651.870 | 0 | 210,000 | 0.210 | ||||
| 20/10/2026 | 0.144 | 23,867.740 | 0 | 210,000 | 0.210 | ||||
| 16/10/2026 | 0.116 | 24,186.830 | 200,000 | 210,000 | 0.210 | 100,000 | 0.105 | 100,000 | 0.103 |
| 15/10/2026 | 0.128 | 24,062.720 | 500,000 | 210,000 | 0.210 | 300,000 | 0.134 | 200,000 | 0.128 |
| 14/10/2026 | 0.103 | 24,314.170 | 500,000 | 310,000 | 0.310 | 100,000 | 0.101 | 400,000 | 0.097 |
| 13/10/2026 | 0.102 | 24,345.220 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.111 | 24,271.200 | 500,000 | 10,000 | 0.010 | 250,000 | 0.109 | 250,000 | 0.108 |
| 09/10/2026 | 0.119 | 24,211.350 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.159 | 23,785.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.123 | 24,130.500 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.113 | 24,280.560 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.138 | 24,040.340 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.141 | 23,972.290 | 170,000 | 10,000 | 0.010 | 170,000 | 0.138 | ||
| 30/09/2026 | 0.079 | 24,613.270 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |