55875 恒指瑞银八二牛Ｒ (R 牛证)
按盘价 
0.137 -0.028 (-16.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.165 | 25,294.030 | 20,000 | 0 | 0.000 | 20,000 | 0.170 | ||
| 31/03/2026 | 0.118 | 24,788.140 | 220,000 | 20,000 | 0.010 | 100,000 | 0.115 | 120,000 | 0.106 |
| 30/03/2026 | 0.116 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.138 | 24,951.880 | 140,000 | 0 | 0.000 | 120,000 | 0.137 | 20,000 | 0.134 |
| 26/03/2026 | 0.126 | 24,856.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.126 | ||
| 25/03/2026 | 0.168 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.147 | 25,063.710 | 1,810,000 | 0 | 0.000 | 1,310,000 | 0.124 | 500,000 | 0.115 |
| 23/03/2026 | 0.085 | 24,382.470 | 930,000 | 810,000 | 0.400 | 60,000 | 0.086 | 870,000 | 0.072 |
| 20/03/2026 | 0.168 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.185 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.239 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.220 | 25,834.020 | 10,000 | 0 | 0.000 | 10,000 | 0.222 | ||
| 13/03/2026 | 0.186 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.210 | 25,716.760 | 50,000 | 10,000 | 0.010 | 20,000 | 0.206 | 30,000 | 0.202 |
| 11/03/2026 | 0.223 | 25,898.760 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 10/03/2026 | 0.227 | 25,959.900 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.174 | 25,408.460 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.212 | 25,757.290 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.176 | 25,321.340 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |