55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.123 | 25,675.180 | 1,140,000 | 2,780,000 | 0.695 | 640,000 | 0.121 | 500,000 | 0.123 |
| 15/05/2026 | 0.108 | 25,962.730 | 2,470,000 | 2,920,000 | 0.730 | 2,090,000 | 0.105 | 380,000 | 0.107 |
| 14/05/2026 | 0.090 | 26,389.040 | 5,420,000 | 4,630,000 | 1.158 | 1,340,000 | 0.080 | 3,740,000 | 0.085 |
| 13/05/2026 | 0.092 | 26,388.440 | 2,330,000 | 2,230,000 | 0.558 | 820,000 | 0.092 | 250,000 | 0.098 |
| 12/05/2026 | 0.092 | 26,347.910 | 6,820,000 | 2,800,000 | 0.700 | 2,150,000 | 0.091 | 3,820,000 | 0.086 |
| 11/05/2026 | 0.091 | 26,406.840 | 210,000 | 1,130,000 | 0.282 | 140,000 | 0.096 | 50,000 | 0.098 |
| 08/05/2026 | 0.092 | 26,393.710 | 2,210,000 | 1,220,000 | 0.305 | 1,730,000 | 0.094 | 400,000 | 0.095 |
| 07/05/2026 | 0.080 | 26,626.280 | 2,620,000 | 2,550,000 | 0.638 | 690,000 | 0.080 | 1,830,000 | 0.082 |
| 06/05/2026 | 0.101 | 26,213.780 | 600,000 | 1,410,000 | 0.352 | 70,000 | 0.103 | 530,000 | 0.105 |
| 05/05/2026 | 0.118 | 25,898.610 | 960,000 | 950,000 | 0.238 | 760,000 | 0.119 | 200,000 | 0.118 |
| 04/05/2026 | 0.106 | 26,095.880 | 6,200,000 | 1,510,000 | 0.378 | 2,880,000 | 0.104 | 3,180,000 | 0.099 |
| 30/04/2026 | 0.125 | 25,776.530 | 480,000 | 1,210,000 | 0.302 | 240,000 | 0.123 | 240,000 | 0.122 |
| 29/04/2026 | 0.108 | 26,111.840 | 1,060,000 | 1,210,000 | 0.302 | 400,000 | 0.112 | 660,000 | 0.111 |
| 28/04/2026 | 0.129 | 25,679.780 | 930,000 | 950,000 | 0.238 | 600,000 | 0.127 | 330,000 | 0.124 |
| 27/04/2026 | 0.113 | 25,925.650 | 710,000 | 1,220,000 | 0.305 | 260,000 | 0.113 | 450,000 | 0.116 |
| 24/04/2026 | 0.113 | 25,978.070 | 1,150,000 | 1,030,000 | 0.258 | 700,000 | 0.124 | 450,000 | 0.119 |
| 23/04/2026 | 0.116 | 25,915.200 | 740,000 | 1,280,000 | 0.320 | 140,000 | 0.117 | 600,000 | 0.116 |
| 22/04/2026 | 0.103 | 26,163.240 | 1,050,000 | 820,000 | 0.205 | 950,000 | 0.103 | 100,000 | 0.106 |
| 21/04/2026 | 0.088 | 26,487.480 | 430,000 | 1,670,000 | 0.418 | 430,000 | 0.088 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 900,000 | 1,240,000 | 0.310 | 50,000 | 0.099 | 850,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |