55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.115 | 120.200 | 200,000 | 1,050,000 | 1.050 | 100,000 | 0.115 | 100,000 | 0.117 |
| 14/05/2026 | 0.124 | 123.800 | 700,000 | 1,050,000 | 1.050 | 650,000 | 0.125 | ||
| 13/05/2026 | 0.131 | 127.300 | 950,000 | 1,700,000 | 1.700 | 50,000 | 0.136 | 600,000 | 0.134 |
| 12/05/2026 | 0.138 | 130.000 | 1,050,000 | 1,150,000 | 1.150 | 350,000 | 0.139 | 400,000 | 0.143 |
| 11/05/2026 | 0.141 | 131.300 | 0 | 1,100,000 | 1.100 | ||||
| 08/05/2026 | 0.147 | 134.000 | 0 | 1,100,000 | 1.100 | ||||
| 07/05/2026 | 0.151 | 137.900 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.150 | ||
| 06/05/2026 | 0.142 | 133.500 | 0 | 1,150,000 | 1.150 | ||||
| 05/05/2026 | 0.131 | 127.800 | 800,000 | 1,150,000 | 1.150 | 500,000 | 0.128 | 300,000 | 0.128 |
| 04/05/2026 | 0.132 | 127.800 | 1,100,000 | 1,350,000 | 1.350 | 600,000 | 0.128 | 300,000 | 0.127 |
| 30/04/2026 | 0.150 | 135.800 | 2,600,000 | 1,650,000 | 1.650 | 900,000 | 0.150 | 1,200,000 | 0.154 |
| 29/04/2026 | 0.150 | 136.200 | 900,000 | 1,350,000 | 1.350 | 600,000 | 0.150 | 300,000 | 0.151 |
| 28/04/2026 | 0.150 | 136.400 | 1,500,000 | 1,650,000 | 1.650 | 600,000 | 0.153 | ||
| 27/04/2026 | 0.152 | 137.300 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.150 | ||
| 24/04/2026 | 0.140 | 131.600 | 150,000 | 1,100,000 | 1.100 | 100,000 | 0.128 | ||
| 23/04/2026 | 0.139 | 130.400 | 2,650,000 | 1,200,000 | 1.200 | 1,500,000 | 0.142 | 1,100,000 | 0.142 |
| 22/04/2026 | 0.177 | 149.300 | 300,000 | 1,600,000 | 1.600 | ||||
| 21/04/2026 | 0.172 | 146.700 | 5,450,000 | 1,600,000 | 1.600 | 1,900,000 | 0.171 | 2,450,000 | 0.170 |
| 20/04/2026 | 0.172 | 146.900 | 1,600,000 | 1,050,000 | 1.050 | 900,000 | 0.172 | 650,000 | 0.173 |
| 17/04/2026 | 0.180 | 151.000 | 4,700,000 | 1,300,000 | 1.300 | 750,000 | 0.177 | 950,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |