55850 恒指花旗八二熊１ (R 熊证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.041 | 25,210.810 | 28,750,000 | 8,000,000 | 4.260 | 11,670,000 | 0.037 | 15,450,000 | 0.041 |
| 22/07/2026 | 0.058 | 24,892.660 | 5,270,000 | 4,220,000 | 2.240 | 4,510,000 | 0.056 | 680,000 | 0.052 |
| 21/07/2026 | 0.043 | 25,132.290 | 9,050,000 | 8,050,000 | 4.280 | 5,580,000 | 0.044 | 750,000 | 0.041 |
| 20/07/2026 | 0.043 | 25,143.050 | 20,810,000 | 12,880,000 | 6.850 | 3,720,000 | 0.046 | 7,960,000 | 0.047 |
| 17/07/2026 | 0.074 | 24,562.240 | 10,290,000 | 8,640,000 | 4.600 | 2,870,000 | 0.067 | 410,000 | 0.048 |
| 16/07/2026 | 0.048 | 25,008.600 | 305,040,000 | 11,100,000 | 5.900 | 137,960,000 | 0.046 | 148,700,000 | 0.046 |
| 15/07/2026 | 0.064 | 24,681.100 | 150,000 | 360,000 | 0.190 | 150,000 | 0.067 | ||
| 14/07/2026 | 0.079 | 24,340.730 | 180,000 | 210,000 | 0.110 | 60,000 | 0.077 | 120,000 | 0.079 |
| 13/07/2026 | 0.086 | 24,213.720 | 180,000 | 150,000 | 0.080 | 60,000 | 0.087 | 120,000 | 0.086 |
| 10/07/2026 | 0.087 | 24,175.120 | 130,000 | 90,000 | 0.050 | 20,000 | 0.076 | 110,000 | 0.081 |
| 09/07/2026 | 0.093 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.088 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.119 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.115 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.126 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.140 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.146 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.143 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.158 | 22,671.860 | 60,000 | 0 | 0.000 | 60,000 | 0.153 | ||
| 25/06/2026 | 0.139 | 23,076.910 | 1,050,000 | 60,000 | 0.030 | 1,050,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |