55815 恒指瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.200 -0.027 (-11.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.227 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.214 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.222 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.205 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.213 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.226 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.163 | 23,651.870 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 20/10/2026 | 0.146 | 23,867.740 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.122 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.130 | 24,062.720 | 580,000 | 10,000 | 0.010 | 360,000 | 0.134 | 10,000 | 0.127 |
| 14/10/2026 | 0.105 | 24,314.170 | 0 | 360,000 | 0.180 | ||||
| 13/10/2026 | 0.104 | 24,345.220 | 0 | 360,000 | 0.180 | ||||
| 12/10/2026 | 0.112 | 24,271.200 | 0 | 360,000 | 0.180 | ||||
| 09/10/2026 | 0.120 | 24,211.350 | 0 | 360,000 | 0.180 | ||||
| 08/10/2026 | 0.156 | 23,785.790 | 0 | 360,000 | 0.180 | ||||
| 07/10/2026 | 0.123 | 24,130.500 | 0 | 360,000 | 0.180 | ||||
| 06/10/2026 | 0.113 | 24,280.560 | 0 | 360,000 | 0.180 | ||||
| 05/10/2026 | 0.138 | 24,040.340 | 0 | 360,000 | 0.180 | ||||
| 02/10/2026 | 0.140 | 23,972.290 | 0 | 360,000 | 0.180 | ||||
| 30/09/2026 | 0.084 | 24,613.270 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |