55809 建行汇丰七十熊Ａ (R 熊证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 8.410 | 4,810,000 | 3,260,000 | 8.150 | 1,800,000 | 0.063 | 1,340,000 | 0.063 |
| 31/03/2026 | 0.073 | 8.390 | 1,040,000 | 3,720,000 | 9.300 | 200,000 | 0.079 | 840,000 | 0.079 |
| 30/03/2026 | 0.088 | 8.240 | 680,000 | 3,080,000 | 7.700 | 290,000 | 0.113 | 310,000 | 0.115 |
| 27/03/2026 | 0.101 | 8.090 | 1,970,000 | 3,060,000 | 7.650 | 760,000 | 0.101 | 860,000 | 0.101 |
| 26/03/2026 | 0.110 | 8.010 | 2,390,000 | 2,960,000 | 7.400 | 690,000 | 0.109 | 210,000 | 0.109 |
| 25/03/2026 | 0.107 | 8.080 | 8,350,000 | 3,440,000 | 8.600 | 3,110,000 | 0.110 | 4,590,000 | 0.110 |
| 24/03/2026 | 0.115 | 7.970 | 680,000 | 1,960,000 | 4.900 | 130,000 | 0.119 | 320,000 | 0.122 |
| 23/03/2026 | 0.131 | 7.790 | 1,430,000 | 1,770,000 | 4.430 | 280,000 | 0.131 | 1,040,000 | 0.126 |
| 20/03/2026 | 0.099 | 8.080 | 600,000 | 1,010,000 | 2.530 | 300,000 | 0.100 | 300,000 | 0.098 |
| 19/03/2026 | 0.100 | 8.090 | 520,000 | 1,010,000 | 2.530 | 210,000 | 0.101 | 210,000 | 0.101 |
| 18/03/2026 | 0.095 | 8.140 | 1,300,000 | 1,010,000 | 2.530 | 300,000 | 0.095 | 180,000 | 0.097 |
| 17/03/2026 | 0.100 | 8.110 | 110,000 | 1,130,000 | 2.830 | 110,000 | 0.100 | ||
| 16/03/2026 | 0.106 | 8.050 | 420,000 | 1,020,000 | 2.550 | 100,000 | 0.112 | 310,000 | 0.110 |
| 13/03/2026 | 0.119 | 7.910 | 1,130,000 | 810,000 | 2.030 | 710,000 | 0.123 | 110,000 | 0.124 |
| 12/03/2026 | 0.120 | 7.920 | 600,000 | 1,410,000 | 3.530 | 600,000 | 0.135 | ||
| 11/03/2026 | 0.133 | 7.780 | 0 | 810,000 | 2.030 | ||||
| 10/03/2026 | 0.121 | 7.910 | 0 | 810,000 | 2.030 | ||||
| 09/03/2026 | 0.121 | 7.920 | 0 | 810,000 | 2.030 | ||||
| 06/03/2026 | 0.121 | 7.910 | 0 | 810,000 | 2.030 | ||||
| 05/03/2026 | 0.125 | 7.850 | 500,000 | 810,000 | 2.030 | 500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |