55757 长飞瑞银七一牛Ｅ (R 牛证)
按盘价 
0.134 +0.041 (+44.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0 | ||||||||
| 24/08/2026 | 0 | 3,025,000 | 3.780 | 2,750,000 | 0.088 | 2,675,000 | 0.088 | ||
| 21/08/2026 | 0 | 3,100,000 | 3.880 | 3,775,000 | 0.089 | 4,825,000 | 0.089 | ||
| 20/08/2026 | 0 | 2,050,000 | 2.560 | 1,625,000 | 0.079 | 1,575,000 | 0.079 | ||
| 19/08/2026 | 0 | 2,100,000 | 2.620 | 3,950,000 | 0.081 | 3,200,000 | 0.084 | ||
| 18/08/2026 | 0 | 2,850,000 | 3.560 | 1,900,000 | 0.110 | ||||
| 17/08/2026 | 0 | 4,750,000 | 5.940 | 6,700,000 | 0.095 | 3,250,000 | 0.097 | ||
| 14/08/2026 | 0 | 8,200,000 | 10.250 | 4,000,000 | 0.077 | 8,175,000 | 0.076 | ||
| 13/08/2026 | 0 | 4,025,000 | 5.030 | 4,925,000 | 0.082 | 5,350,000 | 0.081 | ||
| 12/08/2026 | 0 | 3,600,000 | 4.500 | 1,050,000 | 0.066 | 3,675,000 | 0.071 | ||
| 11/08/2026 | 0 | 975,000 | 1.220 | 15,750,000 | 0.052 | 6,925,000 | 0.056 | ||
| 10/08/2026 | 0 | 9,800,000 | 12.250 | 2,050,000 | 0.060 | 11,850,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |