55751 恒指法巴九四熊Ｋ (R 熊证)
按盘价 
0.041 +0.024 (+141.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.017 | 25,210.810 | 92,590,000 | 51,900,000 | 20.760 | 8,360,000 | 0.023 | 52,040,000 | 0.020 |
| 22/07/2026 | 0.050 | 24,892.660 | 141,020,000 | 8,220,000 | 3.288 | 15,490,000 | 0.045 | 16,350,000 | 0.040 |
| 21/07/2026 | 0.023 | 25,132.290 | 82,280,000 | 7,360,000 | 2.944 | 30,940,000 | 0.021 | 33,650,000 | 0.023 |
| 20/07/2026 | 0.024 | 25,143.050 | 258,550,000 | 4,650,000 | 1.860 | 75,890,000 | 0.032 | 61,270,000 | 0.042 |
| 17/07/2026 | 0.083 | 24,562.240 | 200,940,000 | 19,270,000 | 7.708 | 31,430,000 | 0.067 | 35,460,000 | 0.074 |
| 16/07/2026 | 0.036 | 25,008.600 | 185,750,000 | 15,240,000 | 6.096 | 46,200,000 | 0.030 | 53,280,000 | 0.031 |
| 15/07/2026 | 0.068 | 24,681.100 | 15,570,000 | 8,160,000 | 3.264 | 1,940,000 | 0.073 | 8,310,000 | 0.072 |
| 14/07/2026 | 0.096 | 24,340.730 | 3,610,000 | 1,790,000 | 0.716 | 1,150,000 | 0.103 | 1,150,000 | 0.101 |
| 13/07/2026 | 0.111 | 24,213.720 | 1,840,000 | 1,790,000 | 0.716 | 540,000 | 0.104 | 1,180,000 | 0.102 |
| 10/07/2026 | 0.113 | 24,175.120 | 1,150,000 | 1,150,000 | 0.460 | 280,000 | 0.109 | 870,000 | 0.097 |
| 09/07/2026 | 0.127 | 24,030.180 | 530,000 | 560,000 | 0.224 | 270,000 | 0.128 | 260,000 | 0.122 |
| 08/07/2026 | 0.113 | 24,199.460 | 620,000 | 570,000 | 0.228 | 20,000 | 0.113 | 590,000 | 0.119 |
| 07/07/2026 | 0.175 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.167 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.187 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.215 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.228 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.220 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.247 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.211 | 23,076.910 | 1,540,000 | 0 | 0.000 | 1,530,000 | 0.201 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |