55737 泡玛中银八八熊Ｈ (R 熊证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 145.300 | 0 | 10,000 | 0.012 | ||||
| 31/03/2026 | 0.320 | 143.600 | 0 | 10,000 | 0.012 | ||||
| 30/03/2026 | 0.315 | 148.700 | 3,600,000 | 10,000 | 0.012 | 3,600,000 | 0.315 | ||
| 27/03/2026 | 0.305 | 149.600 | 0 | 3,610,000 | 4.512 | ||||
| 26/03/2026 | 0.305 | 150.700 | 0 | 3,610,000 | 4.512 | ||||
| 25/03/2026 | 0.265 | 168.300 | 0 | 3,610,000 | 4.512 | ||||
| 24/03/2026 | 0.180 | 217.200 | 0 | 3,610,000 | 4.512 | ||||
| 23/03/2026 | 0.205 | 202.200 | 0 | 3,610,000 | 4.512 | ||||
| 20/03/2026 | 0.190 | 209.600 | 0 | 3,610,000 | 4.512 | ||||
| 19/03/2026 | 0.185 | 212.800 | 100,000 | 3,610,000 | 4.512 | 100,000 | 0.182 | ||
| 18/03/2026 | 0.170 | 221.800 | 100,000 | 3,710,000 | 4.638 | 100,000 | 0.170 | ||
| 17/03/2026 | 0.182 | 215.400 | 0 | 3,610,000 | 4.512 | ||||
| 16/03/2026 | 0.193 | 208.800 | 50,000 | 3,610,000 | 4.512 | 50,000 | 0.189 | ||
| 13/03/2026 | 0.201 | 204.800 | 100,000 | 3,660,000 | 4.575 | 50,000 | 0.206 | ||
| 12/03/2026 | 0.200 | 205.200 | 1,080,000 | 3,710,000 | 4.638 | 1,080,000 | 0.198 | ||
| 11/03/2026 | 0.201 | 204.800 | 670,000 | 4,790,000 | 5.988 | 620,000 | 0.187 | ||
| 10/03/2026 | 0.196 | 206.000 | 440,000 | 4,170,000 | 5.212 | 440,000 | 0.189 | ||
| 09/03/2026 | 0.198 | 206.200 | 3,310,000 | 4,610,000 | 5.762 | 2,360,000 | 0.207 | 450,000 | 0.200 |
| 06/03/2026 | 0.196 | 207.400 | 570,000 | 6,520,000 | 8.150 | 570,000 | 0.197 | ||
| 05/03/2026 | 0.199 | 206.200 | 490,000 | 7,090,000 | 8.862 | 490,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |