55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.164 -0.013 (-7.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 58,750,000 | 29.380 | 200,000 | 0.178 | 610,000 | 0.171 | ||
| 24/08/2026 | 0 | 58,340,000 | 29.170 | 640,000 | 0.169 | ||||
| 21/08/2026 | 0 | 58,980,000 | 29.490 | 760,000 | 0.147 | ||||
| 20/08/2026 | 0 | 58,220,000 | 29.110 | 60,000 | 0.153 | ||||
| 19/08/2026 | 0 | 58,160,000 | 29.080 | 50,000 | 0.191 | ||||
| 18/08/2026 | 0 | 58,210,000 | 29.100 | 50,000 | 0.190 | 50,000 | 0.186 | ||
| 17/08/2026 | 0 | 58,210,000 | 29.100 | 70,000 | 0.179 | ||||
| 14/08/2026 | 0 | 58,140,000 | 29.070 | 530,000 | 0.209 | ||||
| 13/08/2026 | 0 | 58,670,000 | 29.340 | ||||||
| 12/08/2026 | 0 | 58,670,000 | 29.340 | ||||||
| 11/08/2026 | 0 | 58,670,000 | 29.340 | 420,000 | 0.150 | ||||
| 10/08/2026 | 0 | 59,090,000 | 29.540 | 690,000 | 0.146 | ||||
| 07/08/2026 | 0 | 58,400,000 | 29.200 | 1,000,000 | 0.179 | ||||
| 06/08/2026 | 0 | 59,400,000 | 29.700 | 330,000 | 0.184 | ||||
| 05/08/2026 | 0 | 59,730,000 | 29.870 | ||||||
| 04/08/2026 | 0 | 59,730,000 | 29.870 | 60,000 | 0.133 | ||||
| 03/08/2026 | 0 | 59,790,000 | 29.890 | 2,090,000 | 0.129 | 470,000 | 0.129 | ||
| 31/07/2026 | 0 | 61,410,000 | 30.700 | 3,550,000 | 0.159 | 110,000 | 0.144 | ||
| 30/07/2026 | 0 | 64,850,000 | 32.420 | 160,000 | 0.155 | 50,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |