55732 恒指瑞银八甲熊O (R 熊证)
实时 按盘价 跌0.164 -0.013 (-7.345%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20260
25/08/2026058,750,00029.380200,0000.178610,0000.171
24/08/2026058,340,00029.170640,0000.169
21/08/2026058,980,00029.490760,0000.147
20/08/2026058,220,00029.11060,0000.153
19/08/2026058,160,00029.08050,0000.191
18/08/2026058,210,00029.10050,0000.19050,0000.186
17/08/2026058,210,00029.10070,0000.179
14/08/2026058,140,00029.070530,0000.209
13/08/2026058,670,00029.340
12/08/2026058,670,00029.340
11/08/2026058,670,00029.340420,0000.150
10/08/2026059,090,00029.540690,0000.146
07/08/2026058,400,00029.2001,000,0000.179
06/08/2026059,400,00029.700330,0000.184
05/08/2026059,730,00029.870
04/08/2026059,730,00029.87060,0000.133
03/08/2026059,790,00029.8902,090,0000.129470,0000.129
31/07/2026061,410,00030.7003,550,0000.159110,0000.144
30/07/2026064,850,00032.420160,0000.15550,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。