55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.164 -0.013 (-7.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.177 | 25,511.100 | 820,000 | 58,750,000 | 29.380 | 200,000 | 0.178 | 610,000 | 0.171 |
| 24/08/2026 | 0.180 | 25,517.330 | 640,000 | 58,340,000 | 29.170 | 640,000 | 0.169 | ||
| 21/08/2026 | 0.135 | 26,009.460 | 860,000 | 58,980,000 | 29.490 | 760,000 | 0.147 | ||
| 20/08/2026 | 0.156 | 25,698.490 | 140,000 | 58,220,000 | 29.110 | 60,000 | 0.153 | ||
| 19/08/2026 | 0.182 | 25,495.070 | 50,000 | 58,160,000 | 29.080 | 50,000 | 0.191 | ||
| 18/08/2026 | 0.183 | 25,471.150 | 120,000 | 58,210,000 | 29.100 | 50,000 | 0.190 | 50,000 | 0.186 |
| 17/08/2026 | 0.179 | 25,453.230 | 70,000 | 58,210,000 | 29.100 | 70,000 | 0.179 | ||
| 14/08/2026 | 0.212 | 25,116.850 | 530,000 | 58,140,000 | 29.070 | 530,000 | 0.209 | ||
| 13/08/2026 | 0.186 | 25,396.510 | 0 | 58,670,000 | 29.340 | ||||
| 12/08/2026 | 0.186 | 25,440.170 | 0 | 58,670,000 | 29.340 | ||||
| 11/08/2026 | 0.162 | 25,652.820 | 420,000 | 58,670,000 | 29.340 | 420,000 | 0.150 | ||
| 10/08/2026 | 0.139 | 25,937.490 | 830,000 | 59,090,000 | 29.540 | 690,000 | 0.146 | ||
| 07/08/2026 | 0.164 | 25,668.030 | 1,100,000 | 58,400,000 | 29.200 | 1,000,000 | 0.179 | ||
| 06/08/2026 | 0.179 | 25,530.280 | 340,000 | 59,400,000 | 29.700 | 330,000 | 0.184 | ||
| 05/08/2026 | 0.141 | 25,915.820 | 0 | 59,730,000 | 29.870 | ||||
| 04/08/2026 | 0.146 | 25,852.920 | 120,000 | 59,730,000 | 29.870 | 60,000 | 0.133 | ||
| 03/08/2026 | 0.133 | 26,009.400 | 3,280,000 | 59,790,000 | 29.890 | 2,090,000 | 0.129 | 470,000 | 0.129 |
| 31/07/2026 | 0.141 | 25,884.430 | 3,750,000 | 61,410,000 | 30.700 | 3,550,000 | 0.159 | 110,000 | 0.144 |
| 30/07/2026 | 0.144 | 25,858.880 | 280,000 | 64,850,000 | 32.420 | 160,000 | 0.155 | 50,000 | 0.146 |
| 29/07/2026 | 0.150 | 25,807.920 | 3,000,000 | 64,960,000 | 32.480 | 2,700,000 | 0.159 | 80,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |