55726 恒指摩通九二熊Ｉ (R 熊证)
按盘价 
0.211 +0.013 (+6.566%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.198 | 23,094.830 | 0 | 590,000 | 0.295 | ||||
| 27/10/2026 | 0.205 | 23,041.320 | 140,000 | 590,000 | 0.295 | 130,000 | 0.186 | ||
| 26/10/2026 | 0.188 | 23,211.810 | 0 | 720,000 | 0.360 | ||||
| 23/10/2026 | 0.196 | 23,093.370 | 10,790,000 | 720,000 | 0.360 | 10,020,000 | 0.194 | ||
| 22/10/2026 | 0.207 | 22,934.680 | 1,210,000 | 10,740,000 | 5.370 | 1,070,000 | 0.195 | ||
| 21/10/2026 | 0.145 | 23,651.870 | 5,280,000 | 11,810,000 | 5.905 | 4,250,000 | 0.143 | ||
| 20/10/2026 | 0.127 | 23,867.740 | 6,260,000 | 16,060,000 | 8.030 | 5,180,000 | 0.123 | ||
| 16/10/2026 | 0.103 | 24,186.830 | 10,880,000 | 21,240,000 | 10.620 | 2,750,000 | 0.100 | 2,120,000 | 0.085 |
| 15/10/2026 | 0.111 | 24,062.720 | 11,310,000 | 21,870,000 | 10.935 | 8,050,000 | 0.112 | 210,000 | 0.111 |
| 14/10/2026 | 0.090 | 24,314.170 | 34,770,000 | 29,710,000 | 14.855 | 2,820,000 | 0.090 | 13,810,000 | 0.084 |
| 13/10/2026 | 0.088 | 24,345.220 | 18,860,000 | 18,720,000 | 9.360 | 960,000 | 0.099 | 1,000,000 | 0.101 |
| 12/10/2026 | 0.095 | 24,271.200 | 7,050,000 | 18,680,000 | 9.340 | 1,610,000 | 0.094 | 300,000 | 0.079 |
| 09/10/2026 | 0.103 | 24,211.350 | 13,950,000 | 19,990,000 | 9.995 | 620,000 | 0.109 | 5,190,000 | 0.106 |
| 08/10/2026 | 0.141 | 23,785.790 | 9,550,000 | 15,420,000 | 7.710 | 3,590,000 | 0.117 | 820,000 | 0.117 |
| 07/10/2026 | 0.108 | 24,130.500 | 4,360,000 | 18,190,000 | 9.095 | 580,000 | 0.105 | 2,180,000 | 0.107 |
| 06/10/2026 | 0.095 | 24,280.560 | 5,810,000 | 16,590,000 | 8.295 | 1,620,000 | 0.096 | 1,420,000 | 0.098 |
| 05/10/2026 | 0.120 | 24,040.340 | 3,460,000 | 16,790,000 | 8.395 | 1,430,000 | 0.122 | 430,000 | 0.126 |
| 02/10/2026 | 0.124 | 23,972.290 | 32,050,000 | 17,790,000 | 8.895 | 11,540,000 | 0.120 | ||
| 30/09/2026 | 0.066 | 24,613.270 | 51,160,000 | 29,330,000 | 14.665 | 1,010,000 | 0.073 | 8,180,000 | 0.069 |
| 29/09/2026 | 0.075 | 24,523.570 | 98,700,000 | 22,160,000 | 11.080 | 14,700,000 | 0.074 | 6,370,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |