55712 美团法兴六九牛Ｇ (R 牛证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.113 | 82.700 | 2,250,000 | 2,660,000 | 2.660 | 770,000 | 0.117 | 250,000 | 0.119 |
| 14/05/2026 | 0.146 | 85.700 | 1,730,000 | 3,180,000 | 3.180 | 320,000 | 0.153 | 1,210,000 | 0.153 |
| 13/05/2026 | 0.170 | 87.600 | 1,860,000 | 2,290,000 | 2.290 | 1,000,000 | 0.163 | ||
| 12/05/2026 | 0.131 | 84.150 | 4,490,000 | 3,290,000 | 3.290 | 2,450,000 | 0.138 | 1,760,000 | 0.137 |
| 11/05/2026 | 0.132 | 84.350 | 7,810,000 | 3,980,000 | 3.980 | 3,580,000 | 0.118 | 3,350,000 | 0.117 |
| 08/05/2026 | 0.128 | 84.050 | 10,780,000 | 4,210,000 | 4.210 | 5,190,000 | 0.124 | 5,020,000 | 0.123 |
| 07/05/2026 | 0.128 | 84.250 | 2,350,000 | 4,380,000 | 4.380 | 1,220,000 | 0.135 | ||
| 06/05/2026 | 0.111 | 82.500 | 10,740,000 | 5,600,000 | 5.600 | 4,430,000 | 0.118 | 5,850,000 | 0.117 |
| 05/05/2026 | 0.123 | 83.550 | 7,770,000 | 4,180,000 | 4.180 | 3,690,000 | 0.116 | 3,370,000 | 0.117 |
| 04/05/2026 | 0.135 | 84.450 | 2,730,000 | 4,500,000 | 4.500 | 1,800,000 | 0.144 | ||
| 30/04/2026 | 0.121 | 83.250 | 125,700,000 | 6,300,000 | 6.300 | 55,810,000 | 0.110 | 57,920,000 | 0.110 |
| 29/04/2026 | 0.123 | 83.150 | 3,570,000 | 4,190,000 | 4.190 | 1,330,000 | 0.116 | 270,000 | 0.116 |
| 28/04/2026 | 0.090 | 80.300 | 4,200,000 | 5,250,000 | 5.250 | 1,490,000 | 0.093 | 2,310,000 | 0.094 |
| 27/04/2026 | 0.107 | 81.850 | 5,120,000 | 4,430,000 | 4.430 | 2,150,000 | 0.104 | 1,820,000 | 0.103 |
| 24/04/2026 | 0.112 | 82.450 | 4,100,000 | 4,760,000 | 4.760 | 1,340,000 | 0.108 | 2,140,000 | 0.108 |
| 23/04/2026 | 0.119 | 83.100 | 2,300,000 | 3,960,000 | 3.960 | 900,000 | 0.121 | 480,000 | 0.118 |
| 22/04/2026 | 0.132 | 84.250 | 2,670,000 | 4,380,000 | 4.380 | 720,000 | 0.134 | 1,100,000 | 0.133 |
| 21/04/2026 | 0.154 | 86.450 | 5,610,000 | 4,000,000 | 4.000 | 2,850,000 | 0.143 | 1,720,000 | 0.139 |
| 20/04/2026 | 0.140 | 85.150 | 5,260,000 | 5,130,000 | 5.130 | 1,510,000 | 0.139 | 2,450,000 | 0.139 |
| 17/04/2026 | 0.152 | 86.500 | 3,780,000 | 4,190,000 | 4.190 | 900,000 | 0.142 | 1,710,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |