55707 中芯法兴七三牛Ｃ (R 牛证)
按盘价 
0.047 +0.016 (+51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.031 | 67.850 | 62,500,000 | 51,500,000 | 25.750 | 21,400,000 | 0.024 | 21,300,000 | 0.028 |
| 24/08/2026 | 0.025 | 66.750 | 70,700,000 | 51,600,000 | 25.800 | 14,100,000 | 0.036 | 27,100,000 | 0.035 |
| 21/08/2026 | 0.056 | 72.500 | 13,100,000 | 38,600,000 | 19.300 | 2,800,000 | 0.058 | 500,000 | 0.058 |
| 20/08/2026 | 0.052 | 72.100 | 25,900,000 | 40,900,000 | 20.450 | 4,100,000 | 0.056 | 8,200,000 | 0.054 |
| 19/08/2026 | 0.057 | 73.000 | 84,000,000 | 36,800,000 | 18.400 | 23,800,000 | 0.051 | 35,600,000 | 0.052 |
| 18/08/2026 | 0.073 | 75.850 | 31,400,000 | 25,000,000 | 12.500 | 100,000 | 0.075 | 9,900,000 | 0.069 |
| 17/08/2026 | 0.070 | 75.150 | 29,400,000 | 15,200,000 | 7.600 | 8,500,000 | 0.063 | 2,700,000 | 0.069 |
| 14/08/2026 | 0.050 | 70.800 | 37,500,000 | 21,000,000 | 10.500 | 12,000,000 | 0.044 | 2,800,000 | 0.045 |
| 13/08/2026 | 0.034 | 67.550 | 69,100,000 | 30,200,000 | 15.100 | 7,900,000 | 0.040 | 28,300,000 | 0.039 |
| 12/08/2026 | 0.029 | 67.400 | 48,100,000 | 9,800,000 | 4.900 | 17,200,000 | 0.028 | 20,900,000 | 0.027 |
| 11/08/2026 | 0.019 | 65.300 | 22,700,000 | 6,100,000 | 3.050 | 8,400,000 | 0.024 | 13,100,000 | 0.024 |
| 10/08/2026 | 0.023 | 66.200 | 7,800,000 | 1,400,000 | 0.700 | 3,100,000 | 0.022 | 4,500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |