55685 腾讯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.315 | 454.900 | 0 | 530,000 | 0.530 | ||||
| 13/05/2026 | 0.315 | 457.300 | 0 | 530,000 | 0.530 | ||||
| 12/05/2026 | 0.315 | 451.900 | 0 | 530,000 | 0.530 | ||||
| 11/05/2026 | 0.305 | 459.100 | 0 | 530,000 | 0.530 | ||||
| 08/05/2026 | 0.295 | 466.100 | 0 | 530,000 | 0.530 | ||||
| 07/05/2026 | 0.295 | 472.100 | 0 | 530,000 | 0.530 | ||||
| 06/05/2026 | 0.310 | 457.700 | 955,000 | 530,000 | 0.530 | 955,000 | 0.312 | ||
| 05/05/2026 | 0.295 | 466.900 | 0 | 1,485,000 | 1.485 | ||||
| 04/05/2026 | 0.295 | 467.700 | 0 | 1,485,000 | 1.485 | ||||
| 30/04/2026 | 0.295 | 462.500 | 0 | 1,485,000 | 1.485 | ||||
| 29/04/2026 | 0.285 | 473.900 | 0 | 1,485,000 | 1.485 | ||||
| 28/04/2026 | 0.285 | 468.500 | 0 | 1,485,000 | 1.485 | ||||
| 27/04/2026 | 0.280 | 473.300 | 420,000 | 1,485,000 | 1.485 | 420,000 | 0.270 | ||
| 24/04/2026 | 0.265 | 488.100 | 735,000 | 1,065,000 | 1.065 | 200,000 | 0.275 | 535,000 | 0.265 |
| 23/04/2026 | 0.260 | 489.900 | 0 | 730,000 | 0.730 | ||||
| 22/04/2026 | 0.244 | 498.700 | 0 | 730,000 | 0.730 | ||||
| 21/04/2026 | 0.221 | 513.700 | 0 | 730,000 | 0.730 | ||||
| 20/04/2026 | 0.218 | 517.200 | 0 | 730,000 | 0.730 | ||||
| 17/04/2026 | 0.234 | 505.200 | 0 | 730,000 | 0.730 | ||||
| 16/04/2026 | 0.229 | 511.700 | 0 | 730,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |