55682 小米摩通八十熊Ｄ (R 熊证)
实时 按盘价 跌0.097 -0.008 (-7.619%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.10527.760012,0000.010
24/08/20260.10527.820012,0000.010
21/08/20260.09629.020012,0000.010
20/08/20260.10627.76010,00012,0000.01010,0000.109
19/08/20260.10927.44002,0000.002
18/08/20260.12026.18002,0000.002
17/08/20260.12325.88002,0000.002
14/08/20260.12425.62002,0000.002
13/08/20260.12225.88002,0000.002
12/08/20260.11826.36002,0000.002
11/08/20260.11526.66002,0000.002
10/08/20260.10827.62002,0000.002
07/08/20260.11427.06002,0000.002
06/08/20260.11526.86002,0000.002
05/08/20260.10827.64002,0000.002
04/08/20260.10427.96002,0000.002
03/08/20260.10427.96002,0000.002
31/07/20260.09728.78002,0000.002
30/07/20260.07831.04002,0000.002
29/07/20260.07231.88002,0000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。