55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.073 | 31.720 | 4,000 | 1,014,000 | 0.845 | 4,000 | 0.073 | ||
| 13/05/2026 | 0.073 | 31.800 | 0 | 1,010,000 | 0.842 | ||||
| 12/05/2026 | 0.074 | 31.460 | 0 | 1,010,000 | 0.842 | ||||
| 11/05/2026 | 0.074 | 31.700 | 80,000 | 1,010,000 | 0.842 | 80,000 | 0.077 | ||
| 08/05/2026 | 0.074 | 31.680 | 0 | 1,090,000 | 0.908 | ||||
| 07/05/2026 | 0.079 | 31.120 | 664,000 | 1,090,000 | 0.908 | 664,000 | 0.079 | ||
| 06/05/2026 | 0.081 | 30.820 | 2,790,000 | 1,754,000 | 1.462 | 2,080,000 | 0.079 | 690,000 | 0.081 |
| 05/05/2026 | 0.085 | 30.460 | 2,074,000 | 3,144,000 | 2.620 | 2,054,000 | 0.088 | ||
| 04/05/2026 | 0.080 | 30.980 | 1,090,000 | 1,090,000 | 0.908 | 1,090,000 | 0.080 | ||
| 30/04/2026 | 0.095 | 29.020 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.088 | 30.140 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.089 | 29.920 | 6,000 | 0 | 0.000 | 6,000 | 0.087 | ||
| 27/04/2026 | 0.079 | 31.100 | 0 | 6,000 | 0.005 | ||||
| 24/04/2026 | 0.079 | 31.200 | 20,000 | 6,000 | 0.005 | 20,000 | 0.080 | ||
| 23/04/2026 | 0.078 | 31.180 | 0 | 26,000 | 0.022 | ||||
| 22/04/2026 | 0.071 | 31.800 | 0 | 26,000 | 0.022 | ||||
| 21/04/2026 | 0.069 | 32.400 | 0 | 26,000 | 0.022 | ||||
| 20/04/2026 | 0.070 | 32.320 | 0 | 26,000 | 0.022 | ||||
| 17/04/2026 | 0.072 | 32.000 | 0 | 26,000 | 0.022 | ||||
| 16/04/2026 | 0.072 | 32.060 | 0 | 26,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |