55680 小米法兴八乙熊Ｏ (R 熊证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.038 | 25.000 | 4,460,000 | 4,720,000 | 1.573 | 2,480,000 | 0.031 | 1,000,000 | 0.033 |
| 08/07/2026 | 0.034 | 25.300 | 18,840,000 | 6,200,000 | 2.067 | 8,020,000 | 0.039 | 9,140,000 | 0.038 |
| 07/07/2026 | 0.052 | 23.100 | 1,320,000 | 5,080,000 | 1.693 | ||||
| 06/07/2026 | 0.051 | 23.280 | 3,920,000 | 5,080,000 | 1.693 | 1,400,000 | 0.050 | 2,520,000 | 0.050 |
| 03/07/2026 | 0.053 | 22.960 | 960,000 | 3,960,000 | 1.320 | 960,000 | 0.053 | ||
| 02/07/2026 | 0.057 | 22.600 | 1,940,000 | 4,920,000 | 1.640 | 1,120,000 | 0.057 | 740,000 | 0.057 |
| 30/06/2026 | 0.064 | 21.640 | 200,000 | 5,300,000 | 1.767 | ||||
| 29/06/2026 | 0.063 | 21.860 | 11,480,000 | 5,300,000 | 1.767 | 5,840,000 | 0.062 | 4,120,000 | 0.063 |
| 26/06/2026 | 0.066 | 21.420 | 520,000 | 7,020,000 | 2.340 | ||||
| 25/06/2026 | 0.059 | 22.300 | 1,460,000 | 7,020,000 | 2.340 | 240,000 | 0.063 | ||
| 24/06/2026 | 0.054 | 22.960 | 9,900,000 | 6,780,000 | 2.260 | 4,800,000 | 0.056 | 4,940,000 | 0.056 |
| 23/06/2026 | 0.056 | 22.620 | 2,080,000 | 6,640,000 | 2.213 | 20,000 | 0.052 | 140,000 | 0.053 |
| 22/06/2026 | 0.047 | 23.720 | 6,960,000 | 6,520,000 | 2.173 | 2,400,000 | 0.048 | ||
| 18/06/2026 | 0.042 | 24.580 | 5,160,000 | 8,920,000 | 2.973 | 2,620,000 | 0.040 | 1,640,000 | 0.040 |
| 17/06/2026 | 0.034 | 25.420 | 4,300,000 | 9,900,000 | 3.300 | 2,580,000 | 0.033 | 1,660,000 | 0.034 |
| 16/06/2026 | 0.031 | 25.660 | 9,360,000 | 10,820,000 | 3.607 | 3,100,000 | 0.031 | 3,560,000 | 0.030 |
| 15/06/2026 | 0.027 | 26.260 | 7,240,000 | 10,360,000 | 3.453 | 3,380,000 | 0.025 | 2,020,000 | 0.026 |
| 12/06/2026 | 0.027 | 26.200 | 16,760,000 | 11,720,000 | 3.907 | 4,980,000 | 0.028 | 11,240,000 | 0.028 |
| 11/06/2026 | 0.031 | 25.840 | 8,100,000 | 5,460,000 | 1.820 | 1,360,000 | 0.030 | 6,080,000 | 0.032 |
| 10/06/2026 | 0.026 | 26.320 | 15,380,000 | 740,000 | 0.247 | 7,120,000 | 0.026 | 7,860,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |