55673 港交摩利八四牛Ａ (R 牛证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 423.600 | 475,000 | 3,115,000 | 5.192 | 30,000 | 0.070 | 400,000 | 0.060 |
| 13/05/2026 | 0.058 | 423.800 | 115,000 | 2,745,000 | 4.575 | ||||
| 12/05/2026 | 0.059 | 423.800 | 5,000 | 2,745,000 | 4.575 | 5,000 | 0.066 | ||
| 11/05/2026 | 0.060 | 425.400 | 0 | 2,740,000 | 4.567 | ||||
| 08/05/2026 | 0.059 | 424.200 | 695,000 | 2,740,000 | 4.567 | 50,000 | 0.059 | 545,000 | 0.060 |
| 07/05/2026 | 0.064 | 427.000 | 630,000 | 2,245,000 | 3.742 | 530,000 | 0.061 | ||
| 06/05/2026 | 0.052 | 421.200 | 570,000 | 2,775,000 | 4.625 | 430,000 | 0.051 | ||
| 05/05/2026 | 0.047 | 418.200 | 1,150,000 | 3,205,000 | 5.342 | 400,000 | 0.049 | ||
| 04/05/2026 | 0.043 | 415.000 | 1,345,000 | 3,605,000 | 6.008 | 315,000 | 0.044 | ||
| 30/04/2026 | 0.035 | 412.400 | 5,030,000 | 3,290,000 | 5.483 | 2,925,000 | 0.048 | 505,000 | 0.068 |
| 29/04/2026 | 0.051 | 419.800 | 11,315,000 | 5,710,000 | 9.517 | 1,290,000 | 0.041 | 5,180,000 | 0.051 |
| 28/04/2026 | 0.032 | 407.600 | 835,000 | 1,820,000 | 3.033 | 310,000 | 0.031 | 430,000 | 0.039 |
| 27/04/2026 | 0.039 | 412.000 | 865,000 | 1,700,000 | 2.833 | 340,000 | 0.038 | 445,000 | 0.037 |
| 24/04/2026 | 0.037 | 411.600 | 1,415,000 | 1,595,000 | 2.658 | 565,000 | 0.029 | 695,000 | 0.031 |
| 23/04/2026 | 0.039 | 412.200 | 280,000 | 1,465,000 | 2.442 | 60,000 | 0.038 | 95,000 | 0.038 |
| 22/04/2026 | 0.046 | 416.600 | 1,430,000 | 1,430,000 | 2.383 | 710,000 | 0.045 | 610,000 | 0.046 |
| 21/04/2026 | 0.047 | 417.200 | 2,030,000 | 1,530,000 | 2.550 | 720,000 | 0.044 | 1,050,000 | 0.044 |
| 20/04/2026 | 0.037 | 411.600 | 3,320,000 | 1,200,000 | 2.000 | 1,540,000 | 0.036 | 1,235,000 | 0.036 |
| 17/04/2026 | 0.030 | 408.600 | 7,950,000 | 1,505,000 | 2.508 | 2,880,000 | 0.028 | 3,025,000 | 0.027 |
| 16/04/2026 | 0.037 | 411.200 | 2,220,000 | 1,360,000 | 2.267 | 750,000 | 0.035 | 985,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |