55617 阿里瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.310 | 131.700 | 630,000 | 470,000 | 0.780 | 300,000 | 0.320 | 30,000 | 0.320 |
| 15/05/2026 | 0.295 | 132.300 | 620,000 | 740,000 | 1.230 | 620,000 | 0.275 | ||
| 14/05/2026 | 0.250 | 137.900 | 1,880,000 | 1,360,000 | 2.270 | 480,000 | 0.246 | 1,400,000 | 0.247 |
| 13/05/2026 | 0.290 | 132.800 | 0 | 440,000 | 0.730 | ||||
| 12/05/2026 | 0.285 | 133.300 | 0 | 440,000 | 0.730 | ||||
| 11/05/2026 | 0.280 | 133.900 | 0 | 440,000 | 0.730 | ||||
| 08/05/2026 | 0.239 | 139.000 | 0 | 440,000 | 0.730 | ||||
| 07/05/2026 | 0.232 | 140.900 | 20,000 | 440,000 | 0.730 | 10,000 | 0.235 | 10,000 | 0.230 |
| 06/05/2026 | 0.285 | 134.200 | 0 | 440,000 | 0.730 | ||||
| 05/05/2026 | 0.305 | 131.200 | 0 | 440,000 | 0.730 | ||||
| 04/05/2026 | 0.305 | 131.700 | 0 | 440,000 | 0.730 | ||||
| 30/04/2026 | 0.345 | 126.000 | 0 | 440,000 | 0.730 | ||||
| 29/04/2026 | 0.320 | 130.600 | 0 | 440,000 | 0.730 | ||||
| 28/04/2026 | 0.345 | 126.500 | 0 | 440,000 | 0.730 | ||||
| 27/04/2026 | 0.315 | 130.200 | 0 | 440,000 | 0.730 | ||||
| 24/04/2026 | 0.310 | 131.800 | 0 | 440,000 | 0.730 | ||||
| 23/04/2026 | 0.315 | 130.400 | 0 | 440,000 | 0.730 | ||||
| 22/04/2026 | 0.305 | 131.500 | 0 | 440,000 | 0.730 | ||||
| 21/04/2026 | 0.265 | 136.300 | 0 | 440,000 | 0.730 | ||||
| 20/04/2026 | 0.265 | 137.000 | 0 | 440,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |