55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.187 -0.008 (-4.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 3,610,000 | 7.220 | 1,400,000 | 0.190 | 2,100,000 | 0.165 | ||
| 24/08/2026 | 0 | 2,910,000 | 5.820 | 5,650,000 | 0.147 | 1,780,000 | 0.149 | ||
| 21/08/2026 | 0 | 6,780,000 | 13.560 | 4,800,000 | 0.134 | 2,310,000 | 0.140 | ||
| 20/08/2026 | 0 | 9,270,000 | 18.540 | 1,760,000 | 0.110 | 1,240,000 | 0.120 | ||
| 19/08/2026 | 0 | 9,790,000 | 19.580 | 4,450,000 | 0.111 | 3,280,000 | 0.117 | ||
| 18/08/2026 | 0 | 10,960,000 | 21.920 | 11,030,000 | 0.126 | 11,100,000 | 0.127 | ||
| 17/08/2026 | 0 | 10,890,000 | 21.780 | 6,720,000 | 0.105 | 8,210,000 | 0.105 | ||
| 14/08/2026 | 0 | 9,400,000 | 18.800 | 7,320,000 | 0.113 | ||||
| 13/08/2026 | 0 | 2,080,000 | 4.160 | 1,630,000 | 0.077 | 130,000 | 0.077 | ||
| 12/08/2026 | 0 | 3,580,000 | 7.160 | 3,300,000 | 0.084 | 4,020,000 | 0.083 | ||
| 11/08/2026 | 0 | 2,860,000 | 5.720 | 370,000 | 0.042 | 800,000 | 0.055 | ||
| 10/08/2026 | 0 | 2,430,000 | 4.860 | ||||||
| 07/08/2026 | 0 | 2,430,000 | 4.860 | 1,020,000 | 0.071 | ||||
| 06/08/2026 | 0 | 3,450,000 | 6.900 | 80,000 | 0.077 | 560,000 | 0.068 | ||
| 05/08/2026 | 0 | 2,970,000 | 5.940 | 2,620,000 | 0.068 | 3,110,000 | 0.071 | ||
| 04/08/2026 | 0 | 2,480,000 | 4.960 | 1,410,000 | 0.071 | ||||
| 03/08/2026 | 0 | 3,890,000 | 7.780 | 4,520,000 | 0.067 | 4,830,000 | 0.068 | ||
| 31/07/2026 | 0 | 3,580,000 | 7.160 | 8,230,000 | 0.080 | 6,740,000 | 0.082 | ||
| 30/07/2026 | 0 | 5,070,000 | 10.140 | 1,720,000 | 0.071 | 680,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |