55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.174 +0.016 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.158 | 81.950 | 500,000 | 3,140,000 | 6.280 | ||||
| 31/03/2026 | 0.147 | 82.950 | 490,000 | 3,140,000 | 6.280 | 80,000 | 0.140 | 240,000 | 0.144 |
| 30/03/2026 | 0.137 | 84.200 | 1,870,000 | 2,980,000 | 5.960 | 710,000 | 0.127 | ||
| 27/03/2026 | 0.123 | 85.900 | 8,400,000 | 3,690,000 | 7.380 | 1,690,000 | 0.099 | 790,000 | 0.098 |
| 26/03/2026 | 0.120 | 86.700 | 9,590,000 | 4,590,000 | 9.180 | 1,140,000 | 0.106 | 2,060,000 | 0.110 |
| 25/03/2026 | 0.091 | 90.000 | 17,820,000 | 3,670,000 | 7.340 | 3,790,000 | 0.116 | 6,200,000 | 0.106 |
| 24/03/2026 | 0.182 | 79.000 | 100,000 | 1,260,000 | 2.520 | ||||
| 23/03/2026 | 0.204 | 76.550 | 440,000 | 1,260,000 | 2.520 | ||||
| 20/03/2026 | 0.181 | 79.150 | 660,000 | 1,260,000 | 2.520 | ||||
| 19/03/2026 | 0.168 | 80.700 | 150,000 | 1,260,000 | 2.520 | ||||
| 18/03/2026 | 0.170 | 80.300 | 910,000 | 1,260,000 | 2.520 | 610,000 | 0.172 | ||
| 17/03/2026 | 0.175 | 80.000 | 150,000 | 650,000 | 1.300 | 150,000 | 0.169 | ||
| 16/03/2026 | 0.189 | 78.300 | 440,000 | 500,000 | 1.000 | 390,000 | 0.188 | 50,000 | 0.188 |
| 13/03/2026 | 0.206 | 75.950 | 0 | 840,000 | 1.680 | ||||
| 12/03/2026 | 0.205 | 76.700 | 150,000 | 840,000 | 1.680 | ||||
| 11/03/2026 | 0.199 | 77.400 | 110,000 | 840,000 | 1.680 | 110,000 | 0.202 | ||
| 10/03/2026 | 0.183 | 79.100 | 300,000 | 950,000 | 1.900 | 300,000 | 0.183 | ||
| 09/03/2026 | 0.184 | 78.700 | 170,000 | 1,250,000 | 2.500 | 10,000 | 0.190 | ||
| 06/03/2026 | 0.192 | 76.850 | 1,680,000 | 1,260,000 | 2.520 | 1,270,000 | 0.200 | ||
| 05/03/2026 | 0.221 | 74.500 | 1,040,000 | 2,530,000 | 5.060 | 910,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |