55605 腾讯汇丰六十牛Ｎ (R 牛证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 442.000 | 690,000 | 1,565,000 | 1.570 | 315,000 | 0.075 | 270,000 | 0.075 |
| 24/08/2026 | 0.075 | 440.000 | 950,000 | 1,610,000 | 1.610 | 490,000 | 0.082 | 460,000 | 0.076 |
| 21/08/2026 | 0.108 | 457.000 | 525,000 | 1,640,000 | 1.640 | 215,000 | 0.092 | 280,000 | 0.088 |
| 20/08/2026 | 0.100 | 451.400 | 1,275,000 | 1,575,000 | 1.580 | 590,000 | 0.102 | 190,000 | 0.106 |
| 19/08/2026 | 0.092 | 447.200 | 600,000 | 1,975,000 | 1.980 | 100,000 | 0.092 | ||
| 18/08/2026 | 0.080 | 442.400 | 450,000 | 2,075,000 | 2.080 | ||||
| 17/08/2026 | 0.090 | 446.400 | 570,000 | 2,075,000 | 2.080 | 160,000 | 0.092 | ||
| 14/08/2026 | 0.073 | 440.000 | 1,425,000 | 1,915,000 | 1.920 | 70,000 | 0.081 | 605,000 | 0.077 |
| 13/08/2026 | 0.077 | 441.000 | 1,275,000 | 1,380,000 | 1.380 | 155,000 | 0.073 | 450,000 | 0.084 |
| 12/08/2026 | 0.112 | 461.600 | 2,515,000 | 1,085,000 | 1.090 | 1,210,000 | 0.111 | ||
| 11/08/2026 | 0.137 | 470.800 | 205,000 | 2,295,000 | 2.300 | 205,000 | 0.140 | ||
| 10/08/2026 | 0.157 | 481.400 | 0 | 2,500,000 | 2.500 | ||||
| 07/08/2026 | 0.151 | 478.800 | 0 | 2,500,000 | 2.500 | ||||
| 06/08/2026 | 0.154 | 479.200 | 100,000 | 2,500,000 | 2.500 | 60,000 | 0.161 | ||
| 05/08/2026 | 0.175 | 492.200 | 545,000 | 2,560,000 | 2.560 | 345,000 | 0.185 | 10,000 | 0.168 |
| 04/08/2026 | 0.166 | 487.600 | 475,000 | 2,895,000 | 2.900 | ||||
| 03/08/2026 | 0.173 | 490.400 | 3,310,000 | 2,895,000 | 2.900 | 3,180,000 | 0.170 | ||
| 31/07/2026 | 0.142 | 475.200 | 2,090,000 | 6,075,000 | 6.080 | ||||
| 30/07/2026 | 0.136 | 471.800 | 275,000 | 6,075,000 | 6.080 | 60,000 | 0.137 | ||
| 29/07/2026 | 0.125 | 466.400 | 19,155,000 | 6,135,000 | 6.140 | 3,970,000 | 0.106 | 7,095,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |