55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.275 | 86.650 | 0 | 196,000 | 0.330 | ||||
| 15/05/2026 | 0.280 | 87.600 | 0 | 196,000 | 0.330 | ||||
| 14/05/2026 | 0.280 | 87.700 | 0 | 196,000 | 0.330 | ||||
| 13/05/2026 | 0.270 | 86.950 | 0 | 196,000 | 0.330 | ||||
| 12/05/2026 | 0.270 | 86.450 | 0 | 196,000 | 0.330 | ||||
| 11/05/2026 | 0.275 | 86.600 | 0 | 196,000 | 0.330 | ||||
| 08/05/2026 | 0.275 | 86.600 | 0 | 196,000 | 0.330 | ||||
| 07/05/2026 | 0.295 | 89.150 | 0 | 196,000 | 0.330 | ||||
| 06/05/2026 | 0.275 | 87.450 | 0 | 196,000 | 0.330 | ||||
| 05/05/2026 | 0.270 | 85.900 | 0 | 196,000 | 0.330 | ||||
| 04/05/2026 | 0.270 | 86.000 | 20,000 | 196,000 | 0.330 | 20,000 | 0.275 | ||
| 30/04/2026 | 0.255 | 85.050 | 30,000 | 216,000 | 0.360 | 10,000 | 0.265 | ||
| 29/04/2026 | 0.250 | 84.950 | 20,000 | 226,000 | 0.380 | ||||
| 28/04/2026 | 0.237 | 83.150 | 80,000 | 226,000 | 0.380 | ||||
| 27/04/2026 | 0.237 | 83.200 | 0 | 226,000 | 0.380 | ||||
| 24/04/2026 | 0.223 | 81.650 | 0 | 226,000 | 0.380 | ||||
| 23/04/2026 | 0.225 | 81.750 | 20,000 | 226,000 | 0.380 | 20,000 | 0.225 | ||
| 22/04/2026 | 0.238 | 83.200 | 0 | 206,000 | 0.340 | ||||
| 21/04/2026 | 0.236 | 82.800 | 0 | 206,000 | 0.340 | ||||
| 20/04/2026 | 0.239 | 83.500 | 0 | 206,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |