55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 122.700 | 4,645,000 | 13,390,000 | 6.695 | 3,265,000 | 0.023 | ||
| 31/03/2026 | 0.014 | 119.000 | 6,245,000 | 10,125,000 | 5.062 | 3,620,000 | 0.017 | 2,080,000 | 0.012 |
| 30/03/2026 | 0.018 | 120.500 | 1,805,000 | 11,665,000 | 5.833 | 605,000 | 0.013 | 210,000 | 0.014 |
| 27/03/2026 | 0.022 | 122.600 | 5,175,000 | 12,060,000 | 6.030 | 1,920,000 | 0.022 | 1,720,000 | 0.021 |
| 26/03/2026 | 0.022 | 123.000 | 5,165,000 | 12,260,000 | 6.130 | 90,000 | 0.025 | 4,550,000 | 0.024 |
| 25/03/2026 | 0.034 | 128.900 | 14,680,000 | 7,800,000 | 3.900 | 5,525,000 | 0.033 | 5,690,000 | 0.034 |
| 24/03/2026 | 0.023 | 123.200 | 1,205,000 | 7,635,000 | 3.818 | 150,000 | 0.018 | 425,000 | 0.019 |
| 23/03/2026 | 0.015 | 119.700 | 16,260,000 | 7,360,000 | 3.680 | 7,025,000 | 0.015 | 2,265,000 | 0.014 |
| 20/03/2026 | 0.024 | 123.700 | 13,725,000 | 12,120,000 | 6.060 | 5,540,000 | 0.024 | 590,000 | 0.027 |
| 19/03/2026 | 0.040 | 132.000 | 11,960,000 | 17,070,000 | 8.535 | 6,790,000 | 0.043 | ||
| 18/03/2026 | 0.051 | 137.700 | 465,000 | 23,860,000 | 11.930 | ||||
| 17/03/2026 | 0.046 | 134.600 | 3,590,000 | 23,860,000 | 11.930 | ||||
| 16/03/2026 | 0.044 | 134.000 | 11,300,000 | 23,860,000 | 11.930 | 5,615,000 | 0.042 | ||
| 13/03/2026 | 0.041 | 132.500 | 9,865,000 | 18,245,000 | 9.122 | 6,320,000 | 0.044 | 30,000 | 0.041 |
| 12/03/2026 | 0.039 | 131.600 | 13,905,000 | 24,535,000 | 12.268 | 11,670,000 | 0.039 | ||
| 11/03/2026 | 0.043 | 133.200 | 3,955,000 | 12,865,000 | 6.432 | 800,000 | 0.047 | 1,355,000 | 0.046 |
| 10/03/2026 | 0.044 | 133.500 | 21,715,000 | 12,310,000 | 6.155 | 11,900,000 | 0.039 | 6,760,000 | 0.042 |
| 09/03/2026 | 0.033 | 128.700 | 28,160,000 | 17,450,000 | 8.725 | 8,290,000 | 0.031 | 17,295,000 | 0.032 |
| 06/03/2026 | 0.038 | 130.700 | 9,180,000 | 8,445,000 | 4.222 | 4,980,000 | 0.033 | 1,525,000 | 0.034 |
| 05/03/2026 | 0.030 | 126.300 | 17,555,000 | 11,900,000 | 5.950 | 6,520,000 | 0.034 | 6,230,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |