55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.057 | 25,962.730 | 23,840,000 | 5,210,000 | 3.780 | 10,690,000 | 0.051 | 3,320,000 | 0.046 |
| 14/05/2026 | 0.036 | 26,389.040 | 94,600,000 | 12,580,000 | 9.120 | 26,360,000 | 0.026 | 30,000,000 | 0.026 |
| 13/05/2026 | 0.037 | 26,388.440 | 64,460,000 | 8,940,000 | 6.480 | 12,650,000 | 0.041 | 5,530,000 | 0.035 |
| 12/05/2026 | 0.037 | 26,347.910 | 224,540,000 | 16,060,000 | 11.640 | 73,390,000 | 0.029 | 77,410,000 | 0.029 |
| 11/05/2026 | 0.035 | 26,406.840 | 207,700,000 | 12,040,000 | 8.720 | 79,450,000 | 0.041 | 76,870,000 | 0.041 |
| 08/05/2026 | 0.034 | 26,393.710 | 68,020,000 | 14,620,000 | 10.590 | 13,360,000 | 0.038 | 9,610,000 | 0.038 |
| 07/05/2026 | 0.022 | 26,626.280 | 593,240,000 | 18,370,000 | 13.310 | 277,360,000 | 0.025 | 287,510,000 | 0.025 |
| 06/05/2026 | 0.044 | 26,213.780 | 9,050,000 | 8,220,000 | 5.960 | 3,110,000 | 0.047 | 5,930,000 | 0.047 |
| 05/05/2026 | 0.062 | 25,898.610 | 10,740,000 | 5,400,000 | 3.910 | 6,920,000 | 0.067 | 1,920,000 | 0.067 |
| 04/05/2026 | 0.048 | 26,095.880 | 33,880,000 | 10,400,000 | 7.540 | 10,510,000 | 0.047 | 16,170,000 | 0.042 |
| 30/04/2026 | 0.067 | 25,776.530 | 11,980,000 | 4,740,000 | 3.430 | 8,450,000 | 0.065 | 1,920,000 | 0.065 |
| 29/04/2026 | 0.051 | 26,111.840 | 30,360,000 | 11,270,000 | 8.170 | 11,140,000 | 0.056 | 19,210,000 | 0.055 |
| 28/04/2026 | 0.072 | 25,679.780 | 2,740,000 | 3,200,000 | 2.320 | 2,470,000 | 0.067 | ||
| 27/04/2026 | 0.054 | 25,925.650 | 7,090,000 | 5,670,000 | 4.110 | 2,740,000 | 0.055 | 850,000 | 0.055 |
| 24/04/2026 | 0.055 | 25,978.070 | 12,380,000 | 7,560,000 | 5.480 | 4,240,000 | 0.062 | 6,430,000 | 0.057 |
| 23/04/2026 | 0.059 | 25,915.200 | 6,670,000 | 5,370,000 | 3.890 | 2,690,000 | 0.058 | ||
| 22/04/2026 | 0.042 | 26,163.240 | 51,930,000 | 8,060,000 | 5.840 | 17,390,000 | 0.044 | 2,890,000 | 0.045 |
| 21/04/2026 | 0.028 | 26,487.480 | 196,360,000 | 22,560,000 | 16.350 | 84,360,000 | 0.029 | 88,630,000 | 0.029 |
| 20/04/2026 | 0.035 | 26,361.070 | 38,360,000 | 18,290,000 | 13.250 | 8,940,000 | 0.040 | 15,120,000 | 0.036 |
| 17/04/2026 | 0.046 | 26,160.330 | 75,730,000 | 12,110,000 | 8.780 | 24,570,000 | 0.046 | 4,730,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |