55493 恒指中银八一牛Ｅ
按盘价 
0.145 -0.016 (-9.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.161 | 25,294.030 | 290,000 | 170,000 | 0.170 | 120,000 | 0.167 | 170,000 | 0.163 |
| 31/03/2026 | 0.113 | 24,788.140 | 750,000 | 120,000 | 0.120 | 320,000 | 0.113 | 430,000 | 0.099 |
| 30/03/2026 | 0.110 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.129 | 24,951.880 | 200,000 | 10,000 | 0.010 | 200,000 | 0.129 | ||
| 26/03/2026 | 0.118 | 24,856.430 | 200,000 | 210,000 | 0.210 | 200,000 | 0.117 | ||
| 25/03/2026 | 0.161 | 25,335.950 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.142 | 25,063.710 | 210,000 | 10,000 | 0.010 | 200,000 | 0.112 | 10,000 | 0.140 |
| 23/03/2026 | 0.081 | 24,382.470 | 460,000 | 200,000 | 0.200 | 130,000 | 0.077 | 330,000 | 0.078 |
| 20/03/2026 | 0.165 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.183 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.238 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.225 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.184 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.210 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.221 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.224 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.169 | 25,408.460 | 510,000 | 0 | 0.000 | 260,000 | 0.157 | 250,000 | 0.135 |
| 06/03/2026 | 0.205 | 25,757.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 05/03/2026 | 0.167 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |