55489 恒指法兴八九牛Ｅ (R 牛证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.111 | 25,915.200 | 5,960,000 | 4,860,000 | 2.430 | 2,260,000 | 0.113 | 3,700,000 | 0.113 |
| 22/04/2026 | 0.136 | 26,163.240 | 4,390,000 | 3,420,000 | 1.710 | 1,210,000 | 0.134 | 3,180,000 | 0.136 |
| 21/04/2026 | 0.162 | 26,487.480 | 4,010,000 | 1,450,000 | 0.725 | 1,560,000 | 0.159 | 2,450,000 | 0.157 |
| 20/04/2026 | 0.151 | 26,361.070 | 3,280,000 | 560,000 | 0.280 | 2,840,000 | 0.145 | 440,000 | 0.149 |
| 17/04/2026 | 0.130 | 26,160.330 | 3,020,000 | 2,960,000 | 1.480 | 150,000 | 0.128 | 2,770,000 | 0.131 |
| 16/04/2026 | 0.153 | 26,394.260 | 720,000 | 340,000 | 0.170 | 360,000 | 0.136 | 360,000 | 0.146 |
| 15/04/2026 | 0.114 | 25,947.320 | 730,000 | 340,000 | 0.170 | 270,000 | 0.127 | 410,000 | 0.124 |
| 14/04/2026 | 0.110 | 25,872.320 | 2,030,000 | 200,000 | 0.100 | 1,190,000 | 0.107 | 840,000 | 0.102 |
| 13/04/2026 | 0.087 | 25,660.850 | 240,000 | 550,000 | 0.275 | 160,000 | 0.078 | 80,000 | 0.078 |
| 10/04/2026 | 0.108 | 25,893.540 | 650,000 | 630,000 | 0.315 | 10,000 | 0.109 | 640,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |