55487 恒指摩通八九熊６ (R 熊证)
按盘价 
0.138 +0.017 (+14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 25,294.030 | 3,220,000 | 1,700,000 | 0.850 | 750,000 | 0.122 | 2,450,000 | 0.120 |
| 31/03/2026 | 0.170 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.173 | 24,750.790 | 40,000 | 0 | 0.000 | 20,000 | 0.175 | 20,000 | 0.185 |
| 27/03/2026 | 0.149 | 24,951.880 | 120,000 | 0 | 0.000 | 110,000 | 0.155 | 10,000 | 0.142 |
| 26/03/2026 | 0.162 | 24,856.430 | 0 | 100,000 | 0.050 | ||||
| 25/03/2026 | 0.117 | 25,335.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.121 | ||
| 24/03/2026 | 0.141 | 25,063.710 | 160,000 | 0 | 0.000 | 80,000 | 0.149 | 80,000 | 0.168 |
| 23/03/2026 | 0.208 | 24,382.470 | 200,000 | 0 | 0.000 | 200,000 | 0.205 | ||
| 20/03/2026 | 0.120 | 25,277.320 | 520,000 | 200,000 | 0.100 | 310,000 | 0.117 | 190,000 | 0.115 |
| 19/03/2026 | 0.100 | 25,500.580 | 3,960,000 | 320,000 | 0.160 | 3,090,000 | 0.088 | 580,000 | 0.089 |
| 18/03/2026 | 0.039 | 26,025.420 | 16,520,000 | 2,830,000 | 1.415 | 9,670,000 | 0.035 | 50,000 | 0.034 |
| 17/03/2026 | 0.053 | 25,868.540 | 76,830,000 | 12,450,000 | 6.225 | 15,970,000 | 0.032 | 27,630,000 | 0.033 |
| 16/03/2026 | 0.061 | 25,834.020 | 4,660,000 | 790,000 | 0.395 | 1,870,000 | 0.080 | 2,360,000 | 0.079 |
| 13/03/2026 | 0.099 | 25,465.600 | 1,150,000 | 300,000 | 0.150 | 520,000 | 0.089 | 590,000 | 0.094 |
| 12/03/2026 | 0.072 | 25,716.760 | 1,120,000 | 230,000 | 0.115 | 530,000 | 0.082 | 510,000 | 0.084 |
| 11/03/2026 | 0.059 | 25,898.760 | 2,830,000 | 250,000 | 0.125 | 1,270,000 | 0.054 | 1,520,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |