55460 美团法巴六甲牛Ｊ (R 牛证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 78.050 | 0 | |||||||
| 25/08/2026 | 77.200 | 0 | 430,000 | 0.538 | 500,000 | 0.065 | 590,000 | 0.078 | |
| 24/08/2026 | 82.700 | 0 | 340,000 | 0.425 | 70,000 | 0.125 | 340,000 | 0.122 | |
| 21/08/2026 | 85.000 | 0 | 70,000 | 0.088 | |||||
| 20/08/2026 | 85.850 | 0 | 70,000 | 0.088 | 580,000 | 0.167 | |||
| 19/08/2026 | 87.050 | 0 | 650,000 | 0.812 | 240,000 | 0.152 | 740,000 | 0.162 | |
| 18/08/2026 | 85.550 | 0 | 150,000 | 0.188 | 320,000 | 0.150 | 20,000 | 0.142 | |
| 17/08/2026 | 87.650 | 0 | 450,000 | 0.562 | 600,000 | 0.170 | 920,000 | 0.176 | |
| 14/08/2026 | 87.200 | 0 | 130,000 | 0.162 | 500,000 | 0.170 | 30,000 | 0.168 | |
| 13/08/2026 | 91.250 | 0 | 600,000 | 0.750 | 730,000 | 0.207 | 730,000 | 0.212 | |
| 12/08/2026 | 91.650 | 0 | 600,000 | 0.750 | 10,000 | 0.193 | |||
| 11/08/2026 | 93.050 | 0 | 590,000 | 0.737 | 1,760,000 | 0.243 | 2,250,000 | 0.243 | |
| 10/08/2026 | 93.900 | 0 | 100,000 | 0.125 | 90,000 | 0.223 | |||
| 07/08/2026 | 92.200 | 0 | 10,000 | 0.012 | |||||
| 06/08/2026 | 92.200 | 0 | 10,000 | 0.012 | |||||
| 05/08/2026 | 93.050 | 0 | 10,000 | 0.012 | 10,000 | 0.223 | |||
| 04/08/2026 | 92.700 | 0 | 20,000 | 0.025 | 960,000 | 0.225 | 570,000 | 0.220 | |
| 03/08/2026 | 93.450 | 0 | 410,000 | 0.513 | 630,000 | 0.217 | 1,020,000 | 0.222 | |
| 31/07/2026 | 92.500 | 0 | 20,000 | 0.025 | 690,000 | 0.193 | 90,000 | 0.213 | |
| 30/07/2026 | 92.650 | 0 | 620,000 | 0.775 | 1,400,000 | 0.208 | 2,000,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |