55436 恒指瑞银九一熊３ (R 熊证)
按盘价 
0.215 -0.009 (-4.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 23,211.810 | 0 | |||||||
| 23/10/2026 | 23,093.370 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 22,934.680 | 0 | 0 | 0.000 | 1,370,000 | 0.207 | |||
| 21/10/2026 | 23,651.870 | 0 | 1,370,000 | 0.690 | 310,000 | 0.162 | 1,000,000 | 0.171 | |
| 20/10/2026 | 23,867.740 | 0 | 680,000 | 0.340 | 1,000,000 | 0.155 | 1,020,000 | 0.152 | |
| 16/10/2026 | 24,186.830 | 0 | 660,000 | 0.330 | 200,000 | 0.122 | 200,000 | 0.117 | |
| 15/10/2026 | 24,062.720 | 0 | 660,000 | 0.330 | 250,000 | 0.138 | |||
| 14/10/2026 | 24,314.170 | 0 | 910,000 | 0.460 | 50,000 | 0.111 | |||
| 13/10/2026 | 24,345.220 | 0 | 860,000 | 0.430 | |||||
| 12/10/2026 | 24,271.200 | 0 | 860,000 | 0.430 | |||||
| 09/10/2026 | 24,211.350 | 0 | 860,000 | 0.430 | |||||
| 08/10/2026 | 23,785.790 | 0 | 860,000 | 0.430 | 170,000 | 0.137 | |||
| 07/10/2026 | 24,130.500 | 0 | 1,030,000 | 0.520 | 10,000 | 0.135 | |||
| 06/10/2026 | 24,280.560 | 0 | 1,040,000 | 0.520 | 200,000 | 0.124 | 110,000 | 0.123 | |
| 05/10/2026 | 24,040.340 | 0 | 1,130,000 | 0.560 | |||||
| 02/10/2026 | 23,972.290 | 0 | 1,130,000 | 0.560 | 1,600,000 | 0.148 | 100,000 | 0.152 | |
| 30/09/2026 | 24,613.270 | 0 | 2,630,000 | 1.310 | 2,480,000 | 0.100 | 1,680,000 | 0.100 | |
| 29/09/2026 | 24,523.570 | 0 | 3,430,000 | 1.710 | 990,000 | 0.100 | 950,000 | 0.097 | |
| 28/09/2026 | 24,642.510 | 0 | 3,470,000 | 1.740 | 1,100,000 | 0.088 | 1,850,000 | 0.086 | |
| 25/09/2026 | 24,510.090 | 0 | 2,720,000 | 1.360 | 2,030,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |