55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 25,294.030 | 240,000 | 520,000 | 0.261 | 240,000 | 0.090 | ||
| 31/03/2026 | 0.116 | 24,788.140 | 30,000 | 280,000 | 0.141 | 30,000 | 0.116 | ||
| 30/03/2026 | 0.118 | 24,750.790 | 1,120,000 | 250,000 | 0.126 | 1,120,000 | 0.129 | ||
| 27/03/2026 | 0.106 | 24,951.880 | 450,000 | 1,370,000 | 0.688 | 210,000 | 0.110 | 240,000 | 0.115 |
| 26/03/2026 | 0.113 | 24,856.430 | 470,000 | 1,340,000 | 0.673 | 470,000 | 0.104 | ||
| 25/03/2026 | 0.090 | 25,335.950 | 4,200,000 | 1,810,000 | 0.910 | 1,580,000 | 0.095 | 2,580,000 | 0.093 |
| 24/03/2026 | 0.101 | 25,063.710 | 330,970,000 | 810,000 | 0.407 | 165,160,000 | 0.120 | 165,810,000 | 0.120 |
| 23/03/2026 | 0.135 | 24,382.470 | 1,080,000 | 160,000 | 0.080 | 1,060,000 | 0.126 | 20,000 | 0.129 |
| 20/03/2026 | 0.089 | 25,277.320 | 1,390,000 | 1,200,000 | 0.603 | 310,000 | 0.089 | 1,080,000 | 0.088 |
| 19/03/2026 | 0.081 | 25,500.580 | 1,064,330,000 | 430,000 | 0.216 | 532,940,000 | 0.077 | 530,740,000 | 0.077 |
| 18/03/2026 | 0.052 | 26,025.420 | 1,007,110,000 | 2,630,000 | 1.322 | 502,430,000 | 0.054 | 503,790,000 | 0.054 |
| 17/03/2026 | 0.059 | 25,868.540 | 894,450,000 | 1,270,000 | 0.638 | 446,330,000 | 0.049 | 447,300,000 | 0.049 |
| 16/03/2026 | 0.063 | 25,834.020 | 600,000 | 300,000 | 0.151 | 200,000 | 0.064 | 400,000 | 0.068 |
| 13/03/2026 | 0.081 | 25,465.600 | 460,000 | 100,000 | 0.050 | 260,000 | 0.079 | 200,000 | 0.080 |
| 12/03/2026 | 0.067 | 25,716.760 | 70,000 | 160,000 | 0.080 | 60,000 | 0.075 | ||
| 11/03/2026 | 0.062 | 25,898.760 | 1,720,000 | 100,000 | 0.050 | 810,000 | 0.054 | 910,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |