55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.053 | 25,962.730 | 139,710,000 | 22,810,000 | 11.462 | 15,850,000 | 0.047 | 14,980,000 | 0.041 |
| 14/05/2026 | 0.032 | 26,389.040 | 201,360,000 | 23,680,000 | 11.899 | 34,120,000 | 0.023 | 45,780,000 | 0.025 |
| 13/05/2026 | 0.033 | 26,388.440 | 39,180,000 | 12,020,000 | 6.040 | 9,470,000 | 0.035 | 1,000,000 | 0.033 |
| 12/05/2026 | 0.034 | 26,347.910 | 178,730,000 | 20,490,000 | 10.296 | 56,040,000 | 0.028 | 62,390,000 | 0.027 |
| 11/05/2026 | 0.032 | 26,406.840 | 53,710,000 | 14,140,000 | 7.106 | 12,540,000 | 0.039 | 6,070,000 | 0.038 |
| 08/05/2026 | 0.032 | 26,393.710 | 68,650,000 | 20,610,000 | 10.357 | 21,890,000 | 0.034 | ||
| 07/05/2026 | 0.019 | 26,626.280 | 98,650,000 | 42,500,000 | 21.357 | 8,890,000 | 0.019 | 26,930,000 | 0.022 |
| 06/05/2026 | 0.043 | 26,213.780 | 3,544,610,000 | 24,460,000 | 12.291 | 1,714,380,000 | 0.056 | 1,731,310,000 | 0.056 |
| 05/05/2026 | 0.061 | 25,898.610 | 722,070,000 | 7,530,000 | 3.784 | 346,310,000 | 0.067 | 340,890,000 | 0.067 |
| 04/05/2026 | 0.047 | 26,095.880 | 6,440,420,000 | 12,950,000 | 6.508 | 3,142,180,000 | 0.042 | 3,152,550,000 | 0.042 |
| 30/04/2026 | 0.065 | 25,776.530 | 24,180,000 | 2,580,000 | 1.296 | 15,990,000 | 0.061 | ||
| 29/04/2026 | 0.048 | 26,111.840 | 149,440,000 | 18,570,000 | 9.332 | 64,340,000 | 0.056 | 81,830,000 | 0.056 |
| 28/04/2026 | 0.071 | 25,679.780 | 66,280,000 | 1,080,000 | 0.543 | 35,800,000 | 0.063 | 29,170,000 | 0.063 |
| 27/04/2026 | 0.053 | 25,925.650 | 228,100,000 | 7,710,000 | 3.874 | 101,980,000 | 0.054 | 102,020,000 | 0.053 |
| 24/04/2026 | 0.053 | 25,978.070 | 202,450,000 | 7,670,000 | 3.854 | 81,660,000 | 0.065 | 85,400,000 | 0.065 |
| 23/04/2026 | 0.056 | 25,915.200 | 10,690,000 | 3,930,000 | 1.975 | 6,250,000 | 0.057 | ||
| 22/04/2026 | 0.041 | 26,163.240 | 49,810,000 | 10,180,000 | 5.116 | 20,890,000 | 0.043 | 260,000 | 0.042 |
| 21/04/2026 | 0.026 | 26,487.480 | 161,770,000 | 30,810,000 | 15.482 | 52,280,000 | 0.029 | 58,500,000 | 0.029 |
| 20/04/2026 | 0.032 | 26,361.070 | 77,940,000 | 24,590,000 | 12.357 | 4,450,000 | 0.038 | 14,270,000 | 0.036 |
| 17/04/2026 | 0.045 | 26,160.330 | 162,240,000 | 14,770,000 | 7.422 | 59,660,000 | 0.046 | 38,040,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |