55390 友邦瑞银八十牛Ｃ (R 牛证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 77.900 | 0 | |||||||
| 27/07/2026 | 77.950 | 0 | 1,100,000 | 1.830 | |||||
| 24/07/2026 | 78.100 | 0 | 1,100,000 | 1.830 | 100,000 | 0.120 | |||
| 23/07/2026 | 78.600 | 0 | 1,200,000 | 2.000 | 120,000 | 0.125 | |||
| 22/07/2026 | 0 | 1,320,000 | 2.200 | ||||||
| 21/07/2026 | 0 | 1,320,000 | 2.200 | ||||||
| 20/07/2026 | 0 | 1,320,000 | 2.200 | 480,000 | 0.097 | ||||
| 17/07/2026 | 0 | 1,800,000 | 3.000 | ||||||
| 16/07/2026 | 0 | 1,800,000 | 3.000 | 40,000 | 0.110 | ||||
| 15/07/2026 | 0 | 1,840,000 | 3.070 | 540,000 | 0.103 | ||||
| 14/07/2026 | 0 | 2,380,000 | 3.970 | 80,000 | 0.084 | ||||
| 13/07/2026 | 0 | 2,300,000 | 3.830 | 420,000 | 0.061 | 20,000 | 0.057 | ||
| 10/07/2026 | 0 | 2,700,000 | 4.500 | 40,000 | 0.084 | ||||
| 09/07/2026 | 72.300 | 0 | 2,660,000 | 4.430 | 60,000 | 0.064 | 1,440,000 | 0.060 | |
| 08/07/2026 | 73.700 | 0 | 1,280,000 | 2.130 | 240,000 | 0.076 | 780,000 | 0.078 | |
| 07/07/2026 | 0 | 740,000 | 1.230 | 880,000 | 0.063 | 100,000 | 0.062 | ||
| 06/07/2026 | 0 | 1,520,000 | 2.530 | 760,000 | 0.078 | 1,040,000 | 0.081 | ||
| 03/07/2026 | 73.250 | 0 | 1,240,000 | 2.070 | 260,000 | 0.073 | |||
| 02/07/2026 | 72.800 | 0 | 1,500,000 | 2.500 | 260,000 | 0.060 | 20,000 | 0.068 | |
| 30/06/2026 | 71.450 | 0 | 1,740,000 | 2.900 | 840,000 | 0.052 | 560,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |