55363 小鹏摩通八五熊Ｇ (R 熊证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 68.250 | 450,000 | 110,000 | 0.183 | 350,000 | 0.179 | 70,000 | 0.172 |
| 31/03/2026 | 0.195 | 65.450 | 570,000 | 390,000 | 0.650 | 120,000 | 0.180 | 300,000 | 0.194 |
| 30/03/2026 | 0.181 | 66.850 | 410,000 | 210,000 | 0.350 | 300,000 | 0.181 | ||
| 27/03/2026 | 0.151 | 70.000 | 140,000 | 510,000 | 0.850 | 140,000 | 0.152 | ||
| 26/03/2026 | 0.149 | 70.350 | 70,000 | 650,000 | 1.083 | 40,000 | 0.146 | ||
| 25/03/2026 | 0.136 | 72.200 | 210,000 | 690,000 | 1.150 | 210,000 | 0.138 | ||
| 24/03/2026 | 0.122 | 73.900 | 880,000 | 480,000 | 0.800 | 470,000 | 0.132 | 380,000 | 0.139 |
| 23/03/2026 | 0.141 | 71.600 | 3,340,000 | 570,000 | 0.950 | 1,190,000 | 0.143 | 900,000 | 0.145 |
| 20/03/2026 | 0.142 | 71.600 | 2,480,000 | 860,000 | 1.433 | 600,000 | 0.130 | 570,000 | 0.120 |
| 19/03/2026 | 0.108 | 75.450 | 1,700,000 | 890,000 | 1.483 | 420,000 | 0.102 | 470,000 | 0.105 |
| 18/03/2026 | 0.106 | 75.650 | 7,760,000 | 840,000 | 1.400 | 3,700,000 | 0.107 | 2,270,000 | 0.109 |
| 17/03/2026 | 0.085 | 78.200 | 3,550,000 | 2,270,000 | 3.783 | 1,180,000 | 0.069 | 1,750,000 | 0.081 |
| 16/03/2026 | 0.084 | 78.250 | 1,420,000 | 1,700,000 | 2.833 | 310,000 | 0.088 | 360,000 | 0.092 |
| 13/03/2026 | 0.075 | 79.000 | 2,810,000 | 1,650,000 | 2.750 | 860,000 | 0.078 | 820,000 | 0.082 |
| 12/03/2026 | 0.083 | 78.450 | 4,820,000 | 1,690,000 | 2.817 | 1,410,000 | 0.090 | 2,740,000 | 0.090 |
| 11/03/2026 | 0.110 | 75.150 | 850,000 | 360,000 | 0.600 | 290,000 | 0.112 | 560,000 | 0.105 |
| 10/03/2026 | 0.135 | 72.300 | 70,000 | 90,000 | 0.150 | 70,000 | 0.139 | ||
| 09/03/2026 | 0.157 | 70.100 | 20,000 | 20,000 | 0.033 | 20,000 | 0.158 | ||
| 06/03/2026 | 0.190 | 66.350 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.211 | 63.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |