55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.151 | 140.500 | 32,000 | 1,972,000 | 3.287 | ||||
| 13/05/2026 | 0.149 | 140.317 | 2,008,000 | 1,972,000 | 3.287 | 620,000 | 0.145 | 1,160,000 | 0.149 |
| 12/05/2026 | 0.130 | 137.817 | 144,000 | 1,432,000 | 2.387 | 40,000 | 0.144 | 4,000 | 0.131 |
| 11/05/2026 | 0.148 | 140.417 | 140,000 | 1,468,000 | 2.447 | ||||
| 08/05/2026 | 0.128 | 137.917 | 636,000 | 1,468,000 | 2.447 | 324,000 | 0.132 | ||
| 07/05/2026 | 0.164 | 142.317 | 476,000 | 1,792,000 | 2.987 | ||||
| 06/05/2026 | 0.141 | 139.717 | 668,000 | 1,792,000 | 2.987 | 60,000 | 0.120 | ||
| 05/05/2026 | 0.109 | 135.217 | 756,000 | 1,732,000 | 2.887 | 716,000 | 0.113 | ||
| 04/05/2026 | 0.168 | 142.617 | 220,000 | 1,016,000 | 1.693 | 20,000 | 0.168 | ||
| 30/04/2026 | 0.138 | 139.417 | 340,000 | 996,000 | 1.660 | 140,000 | 0.138 | ||
| 29/04/2026 | 0.149 | 140.217 | 400,000 | 856,000 | 1.427 | 100,000 | 0.149 | 300,000 | 0.149 |
| 28/04/2026 | 0.146 | 139.817 | 200,000 | 656,000 | 1.093 | 100,000 | 0.138 | ||
| 27/04/2026 | 0.139 | 139.417 | 20,000 | 556,000 | 0.927 | 20,000 | 0.135 | ||
| 24/04/2026 | 0.141 | 139.217 | 100,000 | 536,000 | 0.893 | 100,000 | 0.143 | ||
| 23/04/2026 | 0.150 | 140.317 | 160,000 | 436,000 | 0.727 | 20,000 | 0.158 | 140,000 | 0.153 |
| 22/04/2026 | 0.173 | 143.217 | 156,000 | 316,000 | 0.527 | 136,000 | 0.164 | ||
| 21/04/2026 | 0.170 | 142.917 | 0 | 452,000 | 0.753 | ||||
| 20/04/2026 | 0.158 | 141.417 | 40,000 | 452,000 | 0.753 | ||||
| 17/04/2026 | 0.147 | 140.717 | 272,000 | 452,000 | 0.753 | 208,000 | 0.158 | ||
| 16/04/2026 | 0.159 | 141.517 | 776,000 | 660,000 | 1.100 | 148,000 | 0.155 | 264,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |