55353 腾讯法巴六九牛Ｊ (R 牛证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.075 | 462.600 | 4,920,000 | 35,130,000 | 35.130 | 1,020,000 | 0.070 | 3,255,000 | 0.068 |
| 12/05/2026 | 0.065 | 457.200 | 1,275,000 | 32,895,000 | 32.895 | 230,000 | 0.065 | 750,000 | 0.073 |
| 11/05/2026 | 0.079 | 464.400 | 1,935,000 | 32,375,000 | 32.375 | 765,000 | 0.078 | 200,000 | 0.079 |
| 08/05/2026 | 0.092 | 471.400 | 4,740,000 | 32,940,000 | 32.940 | 1,385,000 | 0.091 | 400,000 | 0.093 |
| 07/05/2026 | 0.103 | 477.400 | 4,420,000 | 33,925,000 | 33.925 | 100,000 | 0.092 | 1,035,000 | 0.101 |
| 06/05/2026 | 0.074 | 463.000 | 3,440,000 | 32,990,000 | 32.990 | 195,000 | 0.077 | 2,150,000 | 0.077 |
| 05/05/2026 | 0.091 | 472.200 | 650,000 | 31,035,000 | 31.035 | 100,000 | 0.091 | 280,000 | 0.086 |
| 04/05/2026 | 0.095 | 473.000 | 1,845,000 | 30,855,000 | 30.855 | 245,000 | 0.098 | 130,000 | 0.095 |
| 30/04/2026 | 0.085 | 467.800 | 5,180,000 | 30,970,000 | 30.970 | 4,400,000 | 0.088 | ||
| 29/04/2026 | 0.107 | 479.200 | 2,205,000 | 26,570,000 | 26.570 | 205,000 | 0.107 | 370,000 | 0.101 |
| 28/04/2026 | 0.095 | 473.800 | 1,150,000 | 26,405,000 | 26.405 | 535,000 | 0.097 | ||
| 27/04/2026 | 0.109 | 478.600 | 5,865,000 | 25,870,000 | 25.870 | 5,865,000 | 0.112 | ||
| 24/04/2026 | 0.139 | 493.400 | 0 | 20,005,000 | 20.005 | ||||
| 23/04/2026 | 0.141 | 495.200 | 5,000 | 20,005,000 | 20.005 | 5,000 | 0.143 | ||
| 22/04/2026 | 0.161 | 504.000 | 0 | 20,000,000 | 20.000 | ||||
| 21/04/2026 | 0.185 | 519.000 | 40,000 | 20,000,000 | 20.000 | 40,000 | 0.182 | ||
| 20/04/2026 | 0.195 | 522.500 | 10,000 | 20,040,000 | 20.040 | ||||
| 17/04/2026 | 0.169 | 510.500 | 35,000 | 20,040,000 | 20.040 | 5,000 | 0.169 | 30,000 | 0.169 |
| 16/04/2026 | 0.180 | 517.000 | 0 | 20,015,000 | 20.015 | ||||
| 15/04/2026 | 0.148 | 499.000 | 0 | 20,015,000 | 20.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |