55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.155 -0.008 (-4.908%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.163 | 25,797.850 | 170,000 | 3,640,000 | 1.820 | 140,000 | 0.163 | 30,000 | 0.164 |
| 18/05/2026 | 0.155 | 25,675.180 | 200,000 | 3,750,000 | 1.880 | 200,000 | 0.158 | ||
| 15/05/2026 | 0.174 | 25,962.730 | 3,120,000 | 3,550,000 | 1.780 | 10,000 | 0.181 | 3,070,000 | 0.181 |
| 14/05/2026 | 0.191 | 26,389.040 | 2,180,000 | 490,000 | 0.250 | 1,410,000 | 0.198 | 770,000 | 0.196 |
| 13/05/2026 | 0.191 | 26,388.440 | 1,100,000 | 1,130,000 | 0.570 | 1,100,000 | 0.186 | ||
| 12/05/2026 | 0.195 | 26,347.910 | 610,000 | 30,000 | 0.020 | 610,000 | 0.200 | ||
| 11/05/2026 | 0.192 | 26,406.840 | 830,000 | 640,000 | 0.320 | 220,000 | 0.189 | 610,000 | 0.185 |
| 08/05/2026 | 0.192 | 26,393.710 | 680,000 | 250,000 | 0.130 | 230,000 | 0.189 | 450,000 | 0.187 |
| 07/05/2026 | 0.202 | 26,626.280 | 120,000 | 30,000 | 0.020 | 110,000 | 0.202 | 10,000 | 0.198 |
| 06/05/2026 | 0.181 | 26,213.780 | 1,510,000 | 130,000 | 0.070 | 1,510,000 | 0.179 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 2,300,000 | 1,640,000 | 0.820 | 720,000 | 0.163 | 1,580,000 | 0.157 |
| 04/05/2026 | 0.176 | 26,095.880 | 960,000 | 780,000 | 0.390 | 810,000 | 0.184 | 150,000 | 0.176 |
| 30/04/2026 | 0.158 | 25,776.530 | 700,000 | 1,440,000 | 0.720 | 100,000 | 0.160 | 600,000 | 0.158 |
| 29/04/2026 | 0.173 | 26,111.840 | 1,100,000 | 940,000 | 0.470 | 1,100,000 | 0.170 | ||
| 28/04/2026 | 0.153 | 25,679.780 | 700,000 | 2,040,000 | 1.020 | 700,000 | 0.157 | ||
| 27/04/2026 | 0.170 | 25,925.650 | 0 | 1,340,000 | 0.670 | ||||
| 24/04/2026 | 0.170 | 25,978.070 | 440,000 | 1,340,000 | 0.670 | 310,000 | 0.164 | 130,000 | 0.157 |
| 23/04/2026 | 0.168 | 25,915.200 | 550,000 | 1,520,000 | 0.760 | 550,000 | 0.169 | ||
| 22/04/2026 | 0.182 | 26,163.240 | 650,000 | 970,000 | 0.490 | 140,000 | 0.181 | 510,000 | 0.180 |
| 21/04/2026 | 0.196 | 26,487.480 | 180,000 | 600,000 | 0.300 | 100,000 | 0.192 | 80,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |