55302 阿里汇丰七甲牛Ａ (R 牛证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 137.900 | 26,395,000 | 26,015,000 | 17.340 | 9,705,000 | 0.089 | 165,000 | 0.086 |
| 13/05/2026 | 0.073 | 132.800 | 7,380,000 | 35,555,000 | 23.700 | 7,030,000 | 0.072 | ||
| 12/05/2026 | 0.075 | 133.300 | 7,545,000 | 28,525,000 | 19.020 | 220,000 | 0.074 | 6,905,000 | 0.077 |
| 11/05/2026 | 0.075 | 133.900 | 2,870,000 | 21,840,000 | 14.560 | 2,870,000 | 0.076 | ||
| 08/05/2026 | 0.085 | 139.000 | 1,120,000 | 18,970,000 | 12.650 | 840,000 | 0.085 | ||
| 07/05/2026 | 0.088 | 140.900 | 2,415,000 | 18,130,000 | 12.090 | 1,045,000 | 0.087 | ||
| 06/05/2026 | 0.075 | 134.200 | 1,755,000 | 17,085,000 | 11.390 | 445,000 | 0.078 | ||
| 05/05/2026 | 0.069 | 131.200 | 1,365,000 | 16,640,000 | 11.090 | 50,000 | 0.069 | ||
| 04/05/2026 | 0.071 | 131.700 | 2,200,000 | 16,590,000 | 11.060 | 1,075,000 | 0.070 | ||
| 30/04/2026 | 0.060 | 126.000 | 2,010,000 | 15,515,000 | 10.340 | 55,000 | 0.060 | ||
| 29/04/2026 | 0.066 | 130.600 | 945,000 | 15,460,000 | 10.310 | ||||
| 28/04/2026 | 0.059 | 126.500 | 6,420,000 | 15,460,000 | 10.310 | 95,000 | 0.065 | ||
| 27/04/2026 | 0.067 | 130.200 | 890,000 | 15,365,000 | 10.240 | ||||
| 24/04/2026 | 0.070 | 131.800 | 2,350,000 | 15,365,000 | 10.240 | ||||
| 23/04/2026 | 0.067 | 130.400 | 1,165,000 | 15,365,000 | 10.240 | ||||
| 22/04/2026 | 0.070 | 131.500 | 1,935,000 | 15,365,000 | 10.240 | 10,000 | 0.070 | ||
| 21/04/2026 | 0.079 | 136.300 | 460,000 | 15,375,000 | 10.250 | ||||
| 20/04/2026 | 0.081 | 137.000 | 1,020,000 | 15,375,000 | 10.250 | ||||
| 17/04/2026 | 0.079 | 136.400 | 1,290,000 | 15,375,000 | 10.250 | ||||
| 16/04/2026 | 0.078 | 135.800 | 3,480,000 | 15,375,000 | 10.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |