55288 小米瑞银九七熊Ａ (R 熊证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.043 | 26.400 | 300,000 | 1,120,000 | 0.930 | 200,000 | 0.042 | 100,000 | 0.042 |
| 17/09/2026 | 0.045 | 26.140 | 220,000 | 1,220,000 | 1.020 | 200,000 | 0.048 | ||
| 16/09/2026 | 0.044 | 26.180 | 340,000 | 1,020,000 | 0.850 | 320,000 | 0.044 | ||
| 15/09/2026 | 0.042 | 26.500 | 480,000 | 1,340,000 | 1.120 | 380,000 | 0.036 | 100,000 | 0.042 |
| 14/09/2026 | 0.038 | 27.160 | 120,000 | 1,620,000 | 1.350 | ||||
| 11/09/2026 | 0.044 | 26.360 | 1,040,000 | 1,620,000 | 1.350 | 580,000 | 0.045 | ||
| 10/09/2026 | 0.047 | 25.920 | 500,000 | 1,040,000 | 0.870 | 380,000 | 0.045 | 20,000 | 0.048 |
| 09/09/2026 | 0.044 | 26.380 | 460,000 | 1,400,000 | 1.170 | 280,000 | 0.043 | 160,000 | 0.044 |
| 08/09/2026 | 0.039 | 26.920 | 780,000 | 1,520,000 | 1.270 | 300,000 | 0.039 | 140,000 | 0.041 |
| 07/09/2026 | 0.035 | 27.500 | 2,280,000 | 1,680,000 | 1.400 | 1,540,000 | 0.036 | 100,000 | 0.035 |
| 04/09/2026 | 0.029 | 28.440 | 1,780,000 | 3,120,000 | 2.600 | 420,000 | 0.027 | ||
| 03/09/2026 | 0.035 | 27.440 | 720,000 | 3,540,000 | 2.950 | 360,000 | 0.036 | ||
| 02/09/2026 | 0.031 | 28.060 | 580,000 | 3,900,000 | 3.250 | 140,000 | 0.030 | ||
| 01/09/2026 | 0.034 | 27.560 | 400,000 | 4,040,000 | 3.370 | 40,000 | 0.032 | ||
| 31/08/2026 | 0.033 | 27.620 | 740,000 | 4,080,000 | 3.400 | 280,000 | 0.034 | ||
| 28/08/2026 | 0.031 | 27.820 | 620,000 | 4,360,000 | 3.630 | 20,000 | 0.031 | ||
| 27/08/2026 | 0.034 | 27.480 | 2,540,000 | 4,380,000 | 3.650 | 580,000 | 0.032 | ||
| 26/08/2026 | 0.027 | 28.460 | 9,360,000 | 4,960,000 | 4.130 | 2,560,000 | 0.026 | ||
| 25/08/2026 | 0.032 | 27.760 | 11,120,000 | 7,520,000 | 6.270 | 2,840,000 | 0.032 | 3,440,000 | 0.031 |
| 24/08/2026 | 0.033 | 27.820 | 5,480,000 | 6,920,000 | 5.770 | 2,580,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |