55282 阿里汇丰六九牛Ｎ (R 牛证)
按盘价 
0.275 -0.050 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.325 | 137.900 | 0 | 520,000 | 0.870 | ||||
| 13/05/2026 | 0.280 | 132.800 | 0 | 520,000 | 0.870 | ||||
| 12/05/2026 | 0.290 | 133.300 | 0 | 520,000 | 0.870 | ||||
| 11/05/2026 | 0.290 | 133.900 | 0 | 520,000 | 0.870 | ||||
| 08/05/2026 | 0.340 | 139.000 | 0 | 520,000 | 0.870 | ||||
| 07/05/2026 | 0.345 | 140.900 | 330,000 | 520,000 | 0.870 | 330,000 | 0.335 | ||
| 06/05/2026 | 0.295 | 134.200 | 1,430,000 | 850,000 | 1.420 | 790,000 | 0.294 | 540,000 | 0.300 |
| 05/05/2026 | 0.260 | 131.200 | 630,000 | 1,100,000 | 1.830 | 230,000 | 0.265 | 400,000 | 0.258 |
| 04/05/2026 | 0.270 | 131.700 | 690,000 | 930,000 | 1.550 | 190,000 | 0.255 | 310,000 | 0.280 |
| 30/04/2026 | 0.215 | 126.000 | 2,150,000 | 810,000 | 1.350 | 1,180,000 | 0.217 | 970,000 | 0.219 |
| 29/04/2026 | 0.250 | 130.600 | 5,850,000 | 1,020,000 | 1.700 | 2,300,000 | 0.241 | 2,530,000 | 0.241 |
| 28/04/2026 | 0.215 | 126.500 | 1,070,000 | 790,000 | 1.320 | 520,000 | 0.221 | 550,000 | 0.221 |
| 27/04/2026 | 0.255 | 130.200 | 1,650,000 | 760,000 | 1.270 | 870,000 | 0.265 | 580,000 | 0.264 |
| 24/04/2026 | 0.270 | 131.800 | 1,660,000 | 1,050,000 | 1.750 | 560,000 | 0.250 | 900,000 | 0.242 |
| 23/04/2026 | 0.255 | 130.400 | 0 | 710,000 | 1.180 | ||||
| 22/04/2026 | 0.270 | 131.500 | 40,000 | 710,000 | 1.180 | ||||
| 21/04/2026 | 0.310 | 136.300 | 390,000 | 710,000 | 1.180 | 60,000 | 0.310 | ||
| 20/04/2026 | 0.315 | 137.000 | 0 | 770,000 | 1.280 | ||||
| 17/04/2026 | 0.315 | 136.400 | 510,000 | 770,000 | 1.280 | 100,000 | 0.310 | 410,000 | 0.315 |
| 16/04/2026 | 0.305 | 135.800 | 3,340,000 | 460,000 | 0.770 | 1,750,000 | 0.286 | 410,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |