55262 恒指汇丰八三熊２ (R 熊证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.230 | 25,962.730 | 40,000 | 42,400,000 | 21.200 | 20,000 | 0.204 | 20,000 | 0.231 |
| 14/05/2026 | 0.189 | 26,389.040 | 70,000 | 42,400,000 | 21.200 | 70,000 | 0.178 | ||
| 13/05/2026 | 0.190 | 26,388.440 | 40,000 | 42,470,000 | 21.240 | 20,000 | 0.203 | ||
| 12/05/2026 | 0.193 | 26,347.910 | 20,000 | 42,490,000 | 21.250 | 20,000 | 0.192 | ||
| 11/05/2026 | 0.191 | 26,406.840 | 0 | 42,470,000 | 21.240 | ||||
| 08/05/2026 | 0.193 | 26,393.710 | 190,000 | 42,470,000 | 21.240 | 190,000 | 0.193 | ||
| 07/05/2026 | 0.168 | 26,626.280 | 120,000 | 42,660,000 | 21.330 | 80,000 | 0.168 | ||
| 06/05/2026 | 0.207 | 26,213.780 | 180,000 | 42,580,000 | 21.290 | 180,000 | 0.215 | ||
| 05/05/2026 | 0.241 | 25,898.610 | 60,000 | 42,400,000 | 21.200 | 40,000 | 0.250 | 20,000 | 0.241 |
| 04/05/2026 | 0.215 | 26,095.880 | 180,000 | 42,420,000 | 21.210 | 70,000 | 0.207 | 60,000 | 0.199 |
| 30/04/2026 | 0.250 | 25,776.530 | 20,000 | 42,430,000 | 21.220 | 20,000 | 0.250 | ||
| 29/04/2026 | 0.223 | 26,111.840 | 20,000 | 42,450,000 | 21.230 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 30,000 | 42,450,000 | 21.230 | 10,000 | 0.250 | ||
| 27/04/2026 | 0.232 | 25,925.650 | 30,000 | 42,460,000 | 21.230 | 30,000 | 0.237 | ||
| 24/04/2026 | 0.232 | 25,978.070 | 20,000 | 42,430,000 | 21.220 | 20,000 | 0.260 | ||
| 23/04/2026 | 0.236 | 25,915.200 | 0 | 42,450,000 | 21.230 | ||||
| 22/04/2026 | 0.209 | 26,163.240 | 0 | 42,450,000 | 21.230 | ||||
| 21/04/2026 | 0.183 | 26,487.480 | 0 | 42,450,000 | 21.230 | ||||
| 20/04/2026 | 0.193 | 26,361.070 | 5,120,000 | 42,450,000 | 21.230 | 5,120,000 | 0.196 | ||
| 17/04/2026 | 0.212 | 26,160.330 | 0 | 37,330,000 | 18.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |