55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 122.700 | 115,425,000 | 110,400,000 | 36.800 | 27,560,000 | 0.021 | 65,495,000 | 0.021 |
| 31/03/2026 | 0.015 | 119.000 | 135,360,000 | 72,465,000 | 24.155 | 48,070,000 | 0.013 | 73,685,000 | 0.014 |
| 30/03/2026 | 0.017 | 120.500 | 36,730,000 | 46,850,000 | 15.617 | 15,975,000 | 0.014 | 5,420,000 | 0.015 |
| 27/03/2026 | 0.020 | 122.600 | 94,295,000 | 57,405,000 | 19.135 | 45,890,000 | 0.021 | 39,150,000 | 0.021 |
| 26/03/2026 | 0.021 | 123.000 | 67,175,000 | 64,145,000 | 21.382 | 21,140,000 | 0.023 | 35,440,000 | 0.023 |
| 25/03/2026 | 0.033 | 128.900 | 170,095,000 | 49,845,000 | 16.615 | 81,870,000 | 0.028 | 51,060,000 | 0.028 |
| 24/03/2026 | 0.024 | 123.200 | 247,945,000 | 80,655,000 | 26.885 | 96,890,000 | 0.018 | 129,275,000 | 0.018 |
| 23/03/2026 | 0.015 | 119.700 | 93,240,000 | 48,270,000 | 16.090 | 46,535,000 | 0.015 | 5,335,000 | 0.013 |
| 20/03/2026 | 0.025 | 123.700 | 58,670,000 | 89,470,000 | 29.823 | 16,340,000 | 0.027 | 28,005,000 | 0.027 |
| 19/03/2026 | 0.041 | 132.000 | 48,065,000 | 77,805,000 | 25.935 | 17,185,000 | 0.041 | 24,345,000 | 0.041 |
| 18/03/2026 | 0.054 | 137.700 | 26,490,000 | 70,645,000 | 23.548 | 3,835,000 | 0.054 | 8,335,000 | 0.049 |
| 17/03/2026 | 0.048 | 134.600 | 10,155,000 | 66,145,000 | 22.048 | 4,375,000 | 0.052 | 100,000 | 0.049 |
| 16/03/2026 | 0.045 | 134.000 | 13,165,000 | 70,420,000 | 23.473 | 9,095,000 | 0.042 | 1,905,000 | 0.043 |
| 13/03/2026 | 0.042 | 132.500 | 59,340,000 | 77,610,000 | 25.870 | 9,710,000 | 0.042 | 40,935,000 | 0.043 |
| 12/03/2026 | 0.040 | 131.600 | 104,310,000 | 46,385,000 | 15.462 | 51,890,000 | 0.038 | 47,955,000 | 0.038 |
| 11/03/2026 | 0.042 | 133.200 | 27,750,000 | 50,320,000 | 16.773 | 9,090,000 | 0.045 | 2,075,000 | 0.047 |
| 10/03/2026 | 0.045 | 133.500 | 15,125,000 | 57,335,000 | 19.112 | 4,905,000 | 0.043 | 1,775,000 | 0.041 |
| 09/03/2026 | 0.035 | 128.700 | 142,180,000 | 60,465,000 | 20.155 | 52,520,000 | 0.031 | 67,125,000 | 0.031 |
| 06/03/2026 | 0.039 | 130.700 | 135,795,000 | 45,860,000 | 15.287 | 60,450,000 | 0.039 | 56,390,000 | 0.039 |
| 05/03/2026 | 0.030 | 126.300 | 173,595,000 | 49,920,000 | 16.640 | 71,800,000 | 0.033 | 86,285,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |