55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.210 +0.012 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 92.600 | 0 | |||||||
| 25/08/2026 | 93.600 | 0 | 396,000 | 0.990 | 20,000 | 0.196 | |||
| 24/08/2026 | 92.800 | 0 | 376,000 | 0.940 | 20,000 | 0.210 | |||
| 21/08/2026 | 93.150 | 0 | 356,000 | 0.890 | |||||
| 20/08/2026 | 91.800 | 0 | 356,000 | 0.890 | 20,000 | 0.220 | |||
| 19/08/2026 | 89.400 | 0 | 336,000 | 0.840 | |||||
| 18/08/2026 | 90.000 | 0 | 336,000 | 0.840 | 20,000 | 0.230 | 20,000 | 0.225 | |
| 17/08/2026 | 90.050 | 0 | 336,000 | 0.840 | |||||
| 14/08/2026 | 88.250 | 0 | 336,000 | 0.840 | |||||
| 13/08/2026 | 88.400 | 0 | 336,000 | 0.840 | 7,000 | 0.242 | |||
| 12/08/2026 | 89.600 | 0 | 343,000 | 0.860 | 27,000 | 0.239 | |||
| 11/08/2026 | 89.700 | 0 | 370,000 | 0.930 | |||||
| 10/08/2026 | 92.300 | 0 | 370,000 | 0.930 | |||||
| 07/08/2026 | 90.150 | 0 | 370,000 | 0.930 | |||||
| 06/08/2026 | 89.850 | 0 | 370,000 | 0.930 | |||||
| 05/08/2026 | 93.800 | 0 | 370,000 | 0.930 | |||||
| 04/08/2026 | 93.450 | 0 | 370,000 | 0.930 | 50,000 | 0.200 | |||
| 03/08/2026 | 94.900 | 0 | 420,000 | 1.050 | 102,000 | 0.187 | |||
| 31/07/2026 | 94.150 | 0 | 318,000 | 0.800 | 50,000 | 0.214 | |||
| 30/07/2026 | 94.800 | 0 | 368,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |