55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 103.900 | 0 | |||||||
| 01/04/2026 | 104.700 | 0 | 493,000 | 1.230 | 175,000 | 0.130 | 139,000 | 0.116 | |
| 31/03/2026 | 105.800 | 0 | 529,000 | 1.320 | 530,000 | 0.103 | 293,000 | 0.092 | |
| 30/03/2026 | 105.800 | 0 | 766,000 | 1.920 | 855,000 | 0.104 | 907,000 | 0.098 | |
| 27/03/2026 | 106.500 | 0 | 714,000 | 1.790 | 213,000 | 0.106 | |||
| 26/03/2026 | 102.700 | 0 | 501,000 | 1.250 | 156,000 | 0.125 | |||
| 25/03/2026 | 106.400 | 0 | 657,000 | 1.640 | 217,000 | 0.100 | 162,000 | 0.096 | |
| 24/03/2026 | 107.000 | 0 | 712,000 | 1.780 | 126,000 | 0.102 | 499,000 | 0.129 | |
| 23/03/2026 | 102.400 | 0 | 339,000 | 0.850 | 32,452,000 | 0.121 | 31,643,000 | 0.118 | |
| 20/03/2026 | 103.800 | 0 | 1,148,000 | 2.870 | 9,718,000 | 0.120 | 10,018,000 | 0.122 | |
| 19/03/2026 | 103.200 | 0 | 848,000 | 2.120 | 11,242,000 | 0.129 | 11,296,000 | 0.131 | |
| 18/03/2026 | 102.200 | 0 | 794,000 | 1.990 | 620,000 | 0.141 | |||
| 17/03/2026 | 104.500 | 0 | 1,414,000 | 3.540 | 649,000 | 0.114 | 490,000 | 0.102 | |
| 16/03/2026 | 104.300 | 0 | 1,573,000 | 3.930 | 5,659,000 | 0.161 | 6,838,000 | 0.164 | |
| 13/03/2026 | 96.750 | 0 | 394,000 | 0.990 | |||||
| 12/03/2026 | 98.200 | 0 | 394,000 | 0.990 | |||||
| 11/03/2026 | 98.150 | 0 | 394,000 | 0.990 | 276,000 | 0.182 | 100,000 | 0.174 | |
| 10/03/2026 | 96.950 | 0 | 570,000 | 1.430 | |||||
| 09/03/2026 | 98.050 | 0 | 570,000 | 1.430 | 276,000 | 0.195 | |||
| 06/03/2026 | 94.700 | 0 | 294,000 | 0.740 | 30,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |