55194 京东瑞银八五牛Ｓ (R 牛证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.265 | 105.200 | 0 | 11,575,000 | 28.940 | ||||
| 07/10/2026 | 0.265 | 104.900 | 0 | 11,575,000 | 28.940 | ||||
| 06/10/2026 | 0.250 | 103.600 | 100,000 | 11,575,000 | 28.940 | 100,000 | 0.260 | ||
| 05/10/2026 | 0.242 | 102.400 | 1,515,000 | 11,475,000 | 28.690 | 1,105,000 | 0.236 | ||
| 02/10/2026 | 0.255 | 102.900 | 0 | 10,370,000 | 25.920 | ||||
| 30/09/2026 | 0.260 | 104.300 | 0 | 10,370,000 | 25.920 | ||||
| 29/09/2026 | 0.260 | 103.100 | 0 | 10,370,000 | 25.920 | ||||
| 28/09/2026 | 0.270 | 104.500 | 25,000 | 10,370,000 | 25.920 | 25,000 | 0.270 | ||
| 25/09/2026 | 0.260 | 103.700 | 25,000 | 10,395,000 | 25.990 | 25,000 | 0.255 | ||
| 24/09/2026 | 0.285 | 105.600 | 0 | 10,370,000 | 25.920 | ||||
| 23/09/2026 | 0.290 | 106.100 | 0 | 10,370,000 | 25.920 | ||||
| 22/09/2026 | 0.295 | 106.500 | 1,000,000 | 10,370,000 | 25.920 | 1,000,000 | 0.300 | ||
| 21/09/2026 | 0.280 | 105.400 | 0 | 9,370,000 | 23.430 | ||||
| 18/09/2026 | 0.280 | 105.000 | 0 | 9,370,000 | 23.430 | ||||
| 17/09/2026 | 0.280 | 105.000 | 0 | 9,370,000 | 23.430 | ||||
| 16/09/2026 | 0.285 | 105.900 | 0 | 9,370,000 | 23.430 | ||||
| 15/09/2026 | 0.285 | 106.300 | 0 | 9,370,000 | 23.430 | ||||
| 14/09/2026 | 0.285 | 106.000 | 0 | 9,370,000 | 23.430 | ||||
| 11/09/2026 | 0.285 | 106.200 | 0 | 9,370,000 | 23.430 | ||||
| 10/09/2026 | 0.280 | 105.500 | 0 | 9,370,000 | 23.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |