55178 恒指摩通九六熊Ｒ (R 熊证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 25,087.750 | 0 | |||||||
| 21/09/2026 | 25,042.710 | 0 | 1,120,000 | 0.560 | 790,000 | 0.145 | |||
| 18/09/2026 | 24,750.780 | 0 | 330,000 | 0.165 | |||||
| 17/09/2026 | 24,604.290 | 0 | 330,000 | 0.165 | 30,000 | 0.187 | |||
| 16/09/2026 | 24,713.780 | 0 | 300,000 | 0.150 | 50,000 | 0.170 | 50,000 | 0.169 | |
| 15/09/2026 | 24,667.240 | 0 | 300,000 | 0.150 | |||||
| 14/09/2026 | 24,917.600 | 0 | 300,000 | 0.150 | |||||
| 11/09/2026 | 24,805.630 | 0 | 300,000 | 0.150 | 40,000 | 0.168 | 10,000 | 0.178 | |
| 10/09/2026 | 24,954.470 | 0 | 330,000 | 0.165 | 320,000 | 0.159 | 80,000 | 0.157 | |
| 09/09/2026 | 25,274.960 | 0 | 570,000 | 0.285 | 10,000 | 0.130 | |||
| 08/09/2026 | 25,317.180 | 0 | 580,000 | 0.290 | 70,000 | 0.129 | 20,000 | 0.127 | |
| 07/09/2026 | 25,413.120 | 0 | 630,000 | 0.315 | 190,000 | 0.109 | 250,000 | 0.116 | |
| 04/09/2026 | 25,650.870 | 0 | 570,000 | 0.285 | 90,000 | 0.099 | |||
| 03/09/2026 | 25,213.310 | 0 | 660,000 | 0.330 | 430,000 | 0.136 | 500,000 | 0.126 | |
| 02/09/2026 | 25,311.210 | 0 | 590,000 | 0.295 | 10,000 | 0.146 | 10,000 | 0.134 | |
| 01/09/2026 | 25,329.730 | 0 | 590,000 | 0.295 | 70,000 | 0.130 | 10,000 | 0.129 | |
| 31/08/2026 | 25,566.990 | 0 | 650,000 | 0.325 | 70,000 | 0.132 | |||
| 28/08/2026 | 25,584.790 | 0 | 580,000 | 0.290 | |||||
| 27/08/2026 | 25,565.740 | 0 | 580,000 | 0.290 | 60,000 | 0.097 | |||
| 26/08/2026 | 25,652.970 | 0 | 640,000 | 0.320 | 190,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |