55082 阿里法兴六九牛１ (R 牛证)
按盘价 
0.073 -0.040 (-35.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 118.500 | 0 | |||||||
| 01/04/2026 | 122.700 | 0 | 4,210,000 | 7.017 | 2,460,000 | 0.113 | |||
| 31/03/2026 | 119.000 | 0 | 1,750,000 | 2.917 | 280,000 | 0.093 | 110,000 | 0.074 | |
| 30/03/2026 | 120.500 | 0 | 1,920,000 | 3.200 | 820,000 | 0.095 | 1,020,000 | 0.089 | |
| 27/03/2026 | 122.600 | 0 | 1,720,000 | 2.867 | 20,000 | 0.103 | 120,000 | 0.118 | |
| 26/03/2026 | 123.000 | 0 | 1,620,000 | 2.700 | 1,190,000 | 0.142 | |||
| 25/03/2026 | 128.900 | 0 | 430,000 | 0.717 | 420,000 | 0.171 | |||
| 24/03/2026 | 123.200 | 0 | 850,000 | 1.417 | 9,910,000 | 0.106 | 8,560,000 | 0.100 | |
| 23/03/2026 | 119.700 | 0 | 2,200,000 | 3.667 | 3,450,000 | 0.098 | 4,280,000 | 0.090 | |
| 20/03/2026 | 123.700 | 0 | 1,370,000 | 2.283 | 1,220,000 | 0.142 | |||
| 19/03/2026 | 132.000 | 0 | 150,000 | 0.250 | 310,000 | 0.230 | 360,000 | 0.230 | |
| 18/03/2026 | 137.700 | 0 | 100,000 | 0.167 | |||||
| 17/03/2026 | 134.600 | 0 | 100,000 | 0.167 | |||||
| 16/03/2026 | 134.000 | 0 | 100,000 | 0.167 | |||||
| 13/03/2026 | 132.500 | 0 | 100,000 | 0.167 | |||||
| 12/03/2026 | 131.600 | 0 | 100,000 | 0.167 | 50,000 | 0.204 | |||
| 11/03/2026 | 133.200 | 0 | 50,000 | 0.083 | 50,000 | 0.235 | |||
| 10/03/2026 | 133.500 | 0 | 0 | 0.000 | 10,000 | 0.207 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |