55073 港交法兴七四牛Ｕ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 423.600 | 4,720,000 | ||||||
| 13/05/2026 | 0.082 | 423.800 | 715,000 | 8,715,000 | 8.715 | 420,000 | 0.079 | ||
| 12/05/2026 | 0.082 | 423.800 | 16,625,000 | 8,295,000 | 8.295 | 8,505,000 | 0.090 | 7,545,000 | 0.089 |
| 11/05/2026 | 0.083 | 425.400 | 21,070,000 | 9,255,000 | 9.255 | 7,565,000 | 0.082 | 10,145,000 | 0.081 |
| 08/05/2026 | 0.084 | 424.200 | 23,270,000 | 6,675,000 | 6.675 | 10,855,000 | 0.082 | 11,880,000 | 0.082 |
| 07/05/2026 | 0.087 | 427.000 | 2,330,000 | 5,650,000 | 5.650 | 290,000 | 0.085 | 200,000 | 0.081 |
| 06/05/2026 | 0.076 | 421.200 | 3,855,000 | 5,740,000 | 5.740 | 2,865,000 | 0.076 | 230,000 | 0.078 |
| 05/05/2026 | 0.071 | 418.200 | 6,100,000 | 8,375,000 | 8.375 | 2,495,000 | 0.067 | 815,000 | 0.063 |
| 04/05/2026 | 0.065 | 415.000 | 22,430,000 | 10,055,000 | 10.055 | 10,275,000 | 0.071 | 8,855,000 | 0.070 |
| 30/04/2026 | 0.059 | 412.400 | 39,830,000 | 11,475,000 | 11.475 | 13,090,000 | 0.075 | 19,450,000 | 0.073 |
| 29/04/2026 | 0.075 | 419.800 | 21,620,000 | 5,115,000 | 5.115 | 8,620,000 | 0.064 | 3,890,000 | 0.060 |
| 28/04/2026 | 0.055 | 407.600 | 4,290,000 | 9,845,000 | 9.845 | 780,000 | 0.063 | 2,420,000 | 0.056 |
| 27/04/2026 | 0.062 | 412.000 | 3,390,000 | 8,205,000 | 8.205 | 1,510,000 | 0.061 | 55,000 | 0.061 |
| 24/04/2026 | 0.060 | 411.600 | 7,630,000 | 9,660,000 | 9.660 | 2,790,000 | 0.052 | ||
| 23/04/2026 | 0.062 | 412.200 | 5,880,000 | 6,870,000 | 6.870 | 730,000 | 0.067 | 3,040,000 | 0.063 |
| 22/04/2026 | 0.069 | 416.600 | 1,385,000 | 4,560,000 | 4.560 | 710,000 | 0.070 | 65,000 | 0.070 |
| 21/04/2026 | 0.070 | 417.200 | 6,495,000 | 5,205,000 | 5.205 | 2,365,000 | 0.070 | 165,000 | 0.071 |
| 20/04/2026 | 0.062 | 411.600 | 4,185,000 | 7,405,000 | 7.405 | 590,000 | 0.063 | 35,000 | 0.063 |
| 17/04/2026 | 0.054 | 408.600 | 3,735,000 | 7,960,000 | 7.960 | 1,250,000 | 0.052 | ||
| 16/04/2026 | 0.062 | 411.200 | 29,040,000 | 6,710,000 | 6.710 | 9,810,000 | 0.059 | 14,360,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |