54996 港交汇丰七乙牛Ｌ (R 牛证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.078 | 423.600 | 4,315,000 | 500,000 | 0.630 | 3,520,000 | 0.082 | 240,000 | 0.084 |
| 13/05/2026 | 0.075 | 423.800 | 4,780,000 | 3,780,000 | 4.730 | 1,585,000 | 0.074 | 2,585,000 | 0.071 |
| 12/05/2026 | 0.076 | 423.800 | 1,200,000 | 2,780,000 | 3.480 | 1,060,000 | 0.080 | ||
| 11/05/2026 | 0.076 | 425.400 | 2,710,000 | 3,840,000 | 4.800 | 555,000 | 0.075 | 1,155,000 | 0.071 |
| 08/05/2026 | 0.077 | 424.200 | 905,000 | 3,240,000 | 4.050 | 350,000 | 0.075 | 450,000 | 0.074 |
| 07/05/2026 | 0.081 | 427.000 | 445,000 | 3,140,000 | 3.930 | 115,000 | 0.078 | 200,000 | 0.078 |
| 06/05/2026 | 0.069 | 421.200 | 1,210,000 | 3,055,000 | 3.820 | 340,000 | 0.068 | 205,000 | 0.069 |
| 05/05/2026 | 0.062 | 418.200 | 9,345,000 | 3,190,000 | 3.990 | 1,755,000 | 0.060 | 4,475,000 | 0.056 |
| 04/05/2026 | 0.060 | 415.000 | 745,000 | 470,000 | 0.590 | 375,000 | 0.063 | 165,000 | 0.062 |
| 30/04/2026 | 0.052 | 412.400 | 3,145,000 | 680,000 | 0.850 | 1,825,000 | 0.068 | 920,000 | 0.058 |
| 29/04/2026 | 0.068 | 419.800 | 4,780,000 | 1,585,000 | 1.980 | 2,640,000 | 0.064 | 365,000 | 0.068 |
| 28/04/2026 | 0.046 | 407.600 | 4,825,000 | 3,860,000 | 4.830 | 2,535,000 | 0.052 | 2,235,000 | 0.050 |
| 27/04/2026 | 0.054 | 412.000 | 0 | 4,160,000 | 5.200 | ||||
| 24/04/2026 | 0.054 | 411.600 | 2,505,000 | 4,160,000 | 5.200 | 895,000 | 0.046 | 605,000 | 0.047 |
| 23/04/2026 | 0.054 | 412.200 | 3,325,000 | 4,450,000 | 5.560 | 1,500,000 | 0.056 | 1,750,000 | 0.059 |
| 22/04/2026 | 0.062 | 416.600 | 40,000 | 4,200,000 | 5.250 | 35,000 | 0.061 | ||
| 21/04/2026 | 0.063 | 417.200 | 5,395,000 | 4,235,000 | 5.290 | 2,230,000 | 0.060 | 1,505,000 | 0.062 |
| 20/04/2026 | 0.054 | 411.600 | 3,275,000 | 4,960,000 | 6.200 | 1,940,000 | 0.051 | 100,000 | 0.051 |
| 17/04/2026 | 0.045 | 408.600 | 23,700,000 | 6,800,000 | 8.500 | 10,425,000 | 0.043 | 11,285,000 | 0.043 |
| 16/04/2026 | 0.053 | 411.200 | 14,165,000 | 5,940,000 | 7.430 | 2,795,000 | 0.050 | 8,240,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |